Crypto Price Dashboard

Showing 100 records out of 3792 total records
Reset
Pair Time Open High Low Close RSI14 MACD MACD Signal BB Upper BB Lower BB Basis MA50 MA200 SMA10 SMA50 VWMA10 VWMA50 Volume Avg Vol 20 Period
BTCUSDC 2026-06-14 06:00 64336.4400 64357.8400 64336.4400 64357.8400 52.54 192.3015 206.8794 64702.0749 63826.0921 64264.0835 63847.9392 62617.7412 64438.0440 63847.9392 64479.6360 63825.9391 0 4 1h
ETHUSDC 2026-06-14 06:00 1678.0000 1678.3600 1677.9800 1678.3600 45.70 2.3897 2.9777 1685.3287 1673.0533 1679.1910 1672.4344 1645.6726 1680.7420 1672.4344 1682.4859 1670.8807 0 14 1h
LINKUSDC 2026-06-14 06:00 7.9100 7.9100 7.9100 7.9100 30.71 0.0047 0.0179 8.0383 7.9171 7.9777 7.9180 7.7749 7.9675 7.9180 8.0205 7.9282 0 335 1h
SOLUSDC 2026-06-14 06:00 68.5300 68.5300 68.5300 68.5300 49.14 0.3874 0.4272 69.3386 67.4594 68.3990 67.5402 65.5604 68.7650 67.5402 68.9575 67.5073 0 402 1h
SUIUSD 2026-06-14 06:00 0.7630 0.7634 0.7629 0.7634 34.93 0.0017 0.0027 0.7734 0.7614 0.7674 0.7590 0.7460 0.7662 0.7590 0.7666 0.7615 33,211 291,861 1h
VVVUSD 2026-06-14 06:00 16.1860 16.2150 16.1780 16.2150 34.81 0.1360 0.2529 17.2214 16.0943 16.6579 15.7926 15.6181 16.5442 15.7926 16.5843 16.3695 292 9,168 1h
XRPUSDC 2026-06-14 06:00 1.1476 1.1476 1.1476 1.1476 38.40 0.0026 0.0032 1.1567 1.1422 1.1494 1.1416 1.1313 1.1499 1.1416 1.1505 1.1411 0 8,519 1h
BTCUSDC 2026-06-14 05:00 64531.3500 64531.3500 64531.3500 64531.3500 69.09 460.1960 346.7751 64823.5950 62419.8720 63621.7335 62691.2670 71772.1411 64047.4190 62691.2670 64025.5869 62399.4119 0 19 4h
BTCUSDC 2026-06-14 05:00 64531.3500 64531.3500 64531.3500 64531.3500 63.94 222.3149 213.3676 64753.5982 63729.0888 64241.3435 63833.2338 62605.3139 64450.0850 63833.2338 64478.2704 63819.6175 0 4 1h
ETHUSDC 2026-06-14 05:00 1681.2600 1681.3900 1681.2600 1681.3900 56.20 5.3780 3.1065 1691.5581 1647.0779 1669.3180 1647.8380 1963.2338 1675.2760 1647.8380 1672.4061 1636.2037 0 154 4h
ETHUSDC 2026-06-14 05:00 1681.2600 1681.3900 1681.2600 1681.3900 52.90 3.0721 3.1994 1685.7898 1672.5982 1679.1940 1672.3854 1645.3542 1681.1950 1672.3854 1682.4841 1670.8669 0 14 1h
LINKUSDC 2026-06-14 05:00 7.9630 7.9630 7.9630 7.9630 56.86 0.0424 0.0314 8.0498 7.7365 7.8931 7.7888 8.9625 7.9430 7.7888 7.9521 7.7781 0 1,421 4h
LINKUSDC 2026-06-14 05:00 7.9630 7.9630 7.9630 7.9630 41.69 0.0140 0.0221 8.0253 7.9395 7.9824 7.9187 7.7733 7.9809 7.9187 8.0216 7.9261 0 345 1h
SOLUSDC 2026-06-14 05:00 69.0000 69.0000 69.0000 69.0000 72.88 0.7889 0.5258 69.5135 64.6925 67.1030 65.6832 79.0813 67.9400 65.6832 67.6834 65.7566 0 2,884 4h
SOLUSDC 2026-06-14 05:00 69.0000 69.0000 69.0000 69.0000 63.95 0.4612 0.4446 69.4533 67.2707 68.3620 67.5174 65.5453 68.7870 67.5174 68.9442 67.5041 0 424 1h
SUIUSD 2026-06-14 05:00 0.7684 0.7684 0.7681 0.7682 60.63 0.0049 0.0031 0.7750 0.7408 0.7579 0.7473 0.9398 0.7625 0.7473 0.7652 0.7448 30 841,106 4h
SUIUSD 2026-06-14 05:00 0.7684 0.7684 0.7681 0.7682 44.34 0.0026 0.0030 0.7732 0.7623 0.7678 0.7589 0.7458 0.7671 0.7589 0.7668 0.7615 30 292,823 1h
XRPUSDC 2026-06-14 05:00 1.1530 1.1530 1.1530 1.1530 58.55 0.0046 0.0018 1.1632 1.1107 1.1370 1.1322 1.2891 1.1446 1.1322 1.1426 1.1292 0 68,008 4h
XRPUSDC 2026-06-14 05:00 1.1530 1.1530 1.1530 1.1530 49.72 0.0034 0.0034 1.1574 1.1416 1.1495 1.1415 1.1311 1.1504 1.1415 1.1509 1.1409 0 7,714 1h
VVVUSD 2026-06-14 05:00 16.5840 16.6460 16.1330 16.2130 33.40 0.1757 0.2821 17.2185 16.1606 16.6896 15.7710 15.6234 16.5631 15.7710 16.5589 16.3511 5,256 9,543 1h
VVVUSD 2026-06-14 05:00 16.5840 16.6460 16.1330 16.2150 64.78 0.3887 0.1648 17.7687 12.5993 15.1840 15.5893 16.3789 16.1654 15.5893 16.6209 15.9548 5,548 32,534 4h
VVVUSD 2026-06-14 04:00 16.6270 16.6540 16.4150 16.5740 37.84 0.2240 0.3088 17.1914 16.2317 16.7116 15.7530 15.6280 16.5919 15.7530 16.5814 16.3202 2,549 9,592 1h
XRPUSDC 2026-06-14 04:00 1.1518 1.1518 1.1518 1.1518 51.36 0.0033 0.0034 1.1570 1.1408 1.1489 1.1414 1.1309 1.1495 1.1414 1.1472 1.1395 17 5,020 1h
BTCUSDC 2026-06-14 04:00 64478.0900 64495.1500 64478.0900 64494.7800 66.61 223.6178 210.7122 64730.2960 63675.9300 64203.1130 63813.0416 62590.7852 64410.6960 63813.0416 64469.4774 63815.3424 0 4 1h
ETHUSDC 2026-06-14 04:00 1681.5200 1682.0200 1681.5200 1682.0200 56.45 3.2729 3.2414 1685.7607 1672.0083 1678.8845 1672.2368 1644.9731 1680.8510 1672.2368 1682.2155 1670.8611 0 16 1h
LINKUSDC 2026-06-14 04:00 7.9631 7.9631 7.9631 7.9631 45.74 0.0163 0.0241 8.0251 7.9409 7.9830 7.9177 7.7708 7.9813 7.9177 7.9942 7.9261 1 355 1h
SOLUSDC 2026-06-14 04:00 68.8200 68.8500 68.8200 68.8500 64.78 0.4559 0.4389 69.4022 67.1448 68.2735 67.4766 65.5233 68.6860 67.4766 68.9364 67.4935 2 635 1h
SUIUSD 2026-06-14 04:00 0.7687 0.7691 0.7678 0.7678 50.72 0.0026 0.0031 0.7734 0.7614 0.7674 0.7587 0.7455 0.7668 0.7587 0.7664 0.7614 1,875 302,187 1h
SOLUSDC 2026-06-14 03:00 68.7500 69.0600 68.7500 68.8200 64.90 0.4656 0.4346 69.3606 67.0404 68.2005 67.4318 65.4962 68.6010 67.4318 68.7230 67.4871 30 654 1h
SUIUSD 2026-06-14 03:00 0.7673 0.7706 0.7664 0.7676 42.68 0.0027 0.0032 0.7736 0.7607 0.7671 0.7583 0.7451 0.7668 0.7583 0.7667 0.7612 89,804 326,454 1h
XRPUSDC 2026-06-14 03:00 1.1545 1.1551 1.1515 1.1516 47.62 0.0034 0.0034 1.1569 1.1401 1.1485 1.1411 1.1307 1.1487 1.1411 1.1469 1.1395 1,015 5,623 1h
ETHUSDC 2026-06-14 03:00 1682.9500 1685.3000 1681.5800 1681.9600 52.30 3.3673 3.2336 1685.4236 1671.7014 1678.5625 1671.8978 1644.4510 1680.0710 1671.8978 1681.5033 1670.7979 5 18 1h
LINKUSDC 2026-06-14 03:00 7.9712 7.9985 7.9601 7.9601 38.76 0.0189 0.0261 8.0253 7.9405 7.9829 7.9157 7.7676 7.9840 7.9157 7.9934 7.9256 9 360 1h
BTCUSDC 2026-06-14 03:00 64564.5600 64613.8100 64478.0800 64487.4600 61.25 227.8144 207.4858 64705.0307 63632.8683 64168.9495 63790.4246 62569.6490 64358.5510 63790.4246 64451.2286 63804.0483 1 4 1h
VVVUSD 2026-06-14 03:00 16.6220 16.8980 16.6090 16.6220 30.03 0.2456 0.3300 17.2138 16.2447 16.7293 15.7116 15.6234 16.5830 15.7116 16.5599 16.2946 2,364 10,837 1h
VVVUSD 2026-06-14 02:00 16.7190 16.8040 16.6330 16.6330 38.28 0.2647 0.3511 17.3302 16.2046 16.7674 15.6746 15.6150 16.5775 15.6746 16.5599 16.2803 1,968 12,162 1h
XRPUSDC 2026-06-14 02:00 1.1496 1.1560 1.1496 1.1544 57.50 0.0034 0.0034 1.1574 1.1381 1.1477 1.1409 1.1303 1.1482 1.1409 1.1466 1.1395 274 6,323 1h
BTCUSDC 2026-06-14 02:00 64532.4600 64675.1400 64508.7700 64549.4200 69.60 230.6024 202.4036 64683.3056 63575.2004 64129.2530 63772.8396 62543.9596 64308.5780 63772.8396 64401.2755 63801.4076 14 4 1h
LINKUSDC 2026-06-14 02:00 7.9846 7.9846 7.9795 7.9795 51.05 0.0222 0.0279 8.0422 7.9150 7.9786 7.9144 7.7639 7.9873 7.9144 7.9935 7.9252 2 359 1h
ETHUSDC 2026-06-14 02:00 1682.3800 1690.1300 1681.6800 1683.8700 57.42 3.4448 3.2001 1685.7138 1670.1602 1677.9370 1671.6862 1643.8008 1679.5150 1671.6862 1681.2115 1670.7635 22 18 1h
SUIUSD 2026-06-14 02:00 0.7653 0.7693 0.7653 0.7675 49.13 0.0028 0.0034 0.7749 0.7580 0.7665 0.7580 0.7447 0.7666 0.7580 0.7665 0.7611 169,666 329,482 1h
SOLUSDC 2026-06-14 02:00 68.8100 69.0600 68.8000 68.8200 65.47 0.4743 0.4269 69.3251 66.9119 68.1185 67.3916 65.4669 68.5260 67.3916 68.6473 67.4847 204 670 1h
XRPUSDC 2026-06-14 01:00 1.1496 1.1560 1.1483 1.1518 30.36 -0.0597 -0.0610 1.3878 1.0266 1.2072 1.3230 1.5780 1.1324 1.3230 1.1220 1.3086 1,458 699,732 1d
XRPUSDC 2026-06-14 01:00 1.1496 1.1560 1.1483 1.1518 56.49 0.0040 0.0011 1.1646 1.1037 1.1341 1.1310 1.2908 1.1420 1.1310 1.1351 1.1272 1,458 71,039 4h
XRPUSDC 2026-06-14 01:00 1.1496 1.1509 1.1483 1.1483 53.50 0.0031 0.0034 1.1582 1.1350 1.1466 1.1406 1.1301 1.1485 1.1406 1.1472 1.1397 152 6,961 1h
LINKUSDC 2026-06-14 01:00 7.9740 7.9985 7.9601 7.9631 32.49 -0.4162 -0.4343 9.6283 6.9905 8.3094 9.1502 10.3135 7.7732 9.1502 7.6698 9.3774 78 16,403 1d
LINKUSDC 2026-06-14 01:00 7.9740 7.9985 7.9601 7.9631 52.59 0.0428 0.0286 8.0833 7.6635 7.8734 7.7768 8.9756 7.9291 7.7768 7.9187 7.7711 78 1,552 4h
LINKUSDC 2026-06-14 01:00 7.9740 7.9740 7.9630 7.9693 52.82 0.0242 0.0293 8.0475 7.9017 7.9746 7.9127 7.7611 7.9904 7.9127 7.9959 7.9246 66 359 1h
SUIUSD 2026-06-14 01:00 0.7678 0.7706 0.7637 0.7678 32.60 -0.0663 -0.0694 0.9937 0.6376 0.8157 0.9523 1.1500 0.7447 0.9523 0.7353 1.0001 517,654 8,587,239 1d
SUIUSD 2026-06-14 01:00 0.7678 0.7706 0.7637 0.7678 53.33 0.0046 0.0027 0.7773 0.7342 0.7558 0.7460 0.9424 0.7602 0.7460 0.7610 0.7436 517,654 924,925 4h
SUIUSD 2026-06-14 01:00 0.7678 0.7678 0.7637 0.7652 50.11 0.0029 0.0035 0.7773 0.7537 0.7655 0.7578 0.7444 0.7673 0.7578 0.7674 0.7610 256,309 322,525 1h
SOLUSDC 2026-06-14 01:00 68.9400 69.0600 68.6700 68.8500 30.30 -4.7413 -4.9694 88.2131 56.6939 72.4535 81.4380 99.6847 65.8510 81.4380 65.1820 81.5653 966 19,880 1d
SOLUSDC 2026-06-14 01:00 68.9400 69.0600 68.6700 68.8500 70.25 0.7340 0.4584 69.6085 64.0055 66.8070 65.5732 79.2224 67.7520 65.5732 67.5666 65.6795 966 3,016 4h
SOLUSDC 2026-06-14 01:00 68.9400 68.9400 68.6700 68.7700 69.80 0.4784 0.4151 69.3273 66.6977 68.0125 67.3510 65.4479 68.5020 67.3510 68.6314 67.4746 729 684 1h
BTCUSDC 2026-06-14 01:00 64435.7400 64675.1400 64372.9700 64494.7800 27.29 -3292.3105 -3505.3308 77561.0777 56252.3223 66906.7000 73916.0566 77657.6077 62764.4800 73916.0566 61914.1682 71230.2362 30 260 1d
BTCUSDC 2026-06-14 01:00 64435.7400 64675.1400 64372.9700 64494.7800 68.39 441.1713 318.0012 64924.0900 62012.4670 63468.2785 62621.5242 71858.0237 63946.6600 62621.5242 63912.0574 62313.1062 30 20 4h
BTCUSDC 2026-06-14 01:00 64435.7400 64564.9200 64372.9700 64513.0000 71.18 224.4981 195.3539 64654.8653 63502.8817 64078.8735 63753.3248 62525.1119 64283.0060 63753.3248 64346.5928 63752.2604 14 4 1h
ETHUSDC 2026-06-14 01:00 1681.3000 1690.1300 1678.7200 1682.0200 27.03 -125.5900 -129.7009 2157.2011 1450.5639 1803.8825 2068.4584 2408.3030 1649.3910 2068.4584 1626.7597 1974.5248 29 2,648 1d
ETHUSDC 2026-06-14 01:00 1681.3000 1690.1300 1678.7200 1682.0200 50.88 5.1678 2.5488 1696.6316 1636.0484 1666.3400 1645.8936 1966.5294 1673.1350 1645.8936 1668.6522 1633.4754 29 170 4h
ETHUSDC 2026-06-14 01:00 1681.3000 1683.1800 1678.7200 1681.3000 59.28 3.2991 3.1390 1686.3798 1667.5242 1676.9520 1671.4640 1643.3518 1679.2980 1671.4640 1680.9584 1670.5826 3 17 1h
VVVUSD 2026-06-14 01:00 16.5850 16.7150 16.4810 16.7000 35.52 0.2842 0.3726 17.3654 16.1231 16.7443 15.6339 15.6097 16.5774 15.6339 16.5747 16.2158 2,279 12,612 1h
VVVUSD 2026-06-14 01:00 16.5850 16.8980 16.4150 16.5740 71.66 0.3973 0.1088 17.7399 12.3019 15.0209 15.6198 16.3839 16.0060 15.6198 16.4469 16.0437 9,160 33,628 4h
VVVUSD 2026-06-14 01:00 16.5850 16.8980 16.1330 16.2150 43.99 0.0364 0.3703 19.9852 13.1415 16.5634 14.6926 6.6974 15.6433 14.6926 16.0065 15.9447 14,708 201,844 1d
BTCUSDC 2026-06-14 00:00 64449.3400 64461.4800 64449.3400 64450.0300 72.08 218.6652 188.3710 64624.6308 63434.0602 64029.3455 63733.1294 62509.6369 64253.4160 63733.1294 64259.1768 63695.2144 0 3 1h
ETHUSDC 2026-06-14 00:00 1681.2700 1681.2700 1681.2700 1681.2700 59.31 3.3612 3.1058 1686.9024 1665.3516 1676.1270 1671.3876 1642.9873 1679.1480 1671.3876 1680.8761 1670.6168 0 18 1h
XRPUSDC 2026-06-14 00:00 1.1497 1.1497 1.1497 1.1497 57.44 0.0034 0.0035 1.1585 1.1335 1.1460 1.1405 1.1300 1.1490 1.1405 1.1472 1.1398 0 6,945 1h
LINKUSDC 2026-06-14 00:00 7.9789 7.9789 7.9789 7.9789 54.64 0.0277 0.0306 8.0518 7.8908 7.9713 7.9116 7.7588 7.9938 7.9116 7.9965 7.9244 1 357 1h
SOLUSDC 2026-06-14 00:00 68.9000 68.9000 68.9000 68.9000 72.97 0.4835 0.3995 69.2764 66.5636 67.9200 67.3136 65.4337 68.4450 67.3136 68.5708 67.4374 0 640 1h
SUIUSD 2026-06-14 00:00 0.7655 0.7659 0.7650 0.7656 51.26 0.0031 0.0036 0.7784 0.7508 0.7646 0.7576 0.7441 0.7678 0.7576 0.7683 0.7608 8,274 304,875 1h
LINKUSDC 2026-06-13 23:00 7.9959 7.9970 7.9938 7.9938 53.14 0.0306 0.0313 8.0551 7.8784 7.9668 7.9105 7.7554 7.9942 7.9105 7.9963 7.9244 23 360 1h
SOLUSDC 2026-06-13 23:00 69.2700 69.2700 68.9000 68.9000 72.75 0.4681 0.3785 69.1670 66.4730 67.8200 67.2718 65.4109 68.3510 67.2718 68.4110 67.4271 382 649 1h
BTCUSDC 2026-06-13 23:00 64475.6200 64533.1800 64374.9200 64450.4400 69.22 212.9576 180.7975 64586.8520 63377.2330 63982.0425 63713.0154 62489.5619 64214.9850 63713.0154 64234.1278 63693.7155 1 3 1h
ETHUSDC 2026-06-13 23:00 1686.4700 1686.4700 1681.2100 1681.2100 58.07 3.3608 3.0419 1686.9065 1663.7025 1675.3045 1671.2694 1642.5010 1678.7540 1671.2694 1680.7351 1670.6373 26 18 1h
SUIUSD 2026-06-13 23:00 0.7690 0.7694 0.7653 0.7655 54.01 0.0034 0.0038 0.7790 0.7487 0.7639 0.7576 0.7438 0.7679 0.7576 0.7682 0.7608 135,253 306,888 1h
XRPUSDC 2026-06-13 23:00 1.1515 1.1515 1.1497 1.1497 57.40 0.0034 0.0036 1.1588 1.1317 1.1452 1.1403 1.1297 1.1491 1.1403 1.1475 1.1398 454 7,034 1h
LINKUSDC 2026-06-13 22:00 7.9723 8.0608 7.9670 8.0294 62.14 0.0322 0.0315 8.0529 7.8732 7.9631 7.9081 7.7526 7.9969 7.9081 7.9967 7.9242 835 362 1h
ETHUSDC 2026-06-13 22:00 1676.9300 1696.7900 1674.6400 1685.4300 62.96 3.3176 2.9622 1686.3603 1662.8917 1674.6260 1671.0596 1642.1010 1678.6490 1671.0596 1680.6386 1670.4408 65 18 1h
BTCUSDC 2026-06-13 22:00 64272.3900 64703.6600 64226.0900 64446.6000 68.41 202.5333 172.7574 64522.8226 63359.3814 63941.1020 63690.9002 62471.5708 64187.3480 63690.9002 64218.6151 63686.8029 10 3 1h
SOLUSDC 2026-06-13 22:00 68.3200 69.4700 68.2400 69.2100 78.44 0.4417 0.3561 69.0211 66.4249 67.7230 67.2246 65.3925 68.2530 67.2246 68.3569 67.3809 1,240 632 1h
XRPUSDC 2026-06-13 22:00 1.1465 1.1546 1.1453 1.1514 59.79 0.0035 0.0036 1.1587 1.1301 1.1444 1.1400 1.1295 1.1495 1.1400 1.1477 1.1397 6,375 7,116 1h
SUIUSD 2026-06-13 22:00 0.7653 0.7744 0.7622 0.7692 58.18 0.0037 0.0039 0.7791 0.7474 0.7633 0.7575 0.7435 0.7687 0.7575 0.7687 0.7607 237,320 309,207 1h
VVVUSD 2026-06-13 21:00 16.4430 17.3200 16.2340 16.6070 75.02 0.3660 0.0367 17.5626 12.1743 14.8685 15.6013 16.3915 15.8079 15.6013 16.3909 16.0297 32,343 34,888 4h
XRPUSDC 2026-06-13 21:00 1.1458 1.1468 1.1456 1.1460 59.85 0.0033 0.0036 1.1579 1.1298 1.1438 1.1398 1.1292 1.1491 1.1398 1.1474 1.1395 16,657 6,505 1h
BTCUSDC 2026-06-13 21:00 64293.5800 64293.5800 64220.4400 64254.7300 74.47 402.1942 284.3959 64835.7734 61823.9876 63329.8805 62533.4534 71944.5153 63852.1570 62533.4534 63741.0878 61889.3186 3 19 4h
BTCUSDC 2026-06-13 21:00 64293.5800 64293.5800 64220.4400 64254.7300 66.68 185.4136 165.0615 64438.9863 63375.0487 63907.0175 63673.3034 62452.9628 64134.4880 63673.3034 64119.7540 63642.9122 3 3 1h
ETHUSDC 2026-06-13 21:00 1678.2600 1678.3200 1675.2600 1676.0600 64.35 4.3284 1.8179 1696.4013 1630.6267 1663.5140 1643.7096 1969.7966 1671.7930 1643.7096 1667.6837 1628.3747 11 188 4h
ETHUSDC 2026-06-13 21:00 1678.2600 1678.3200 1675.2600 1676.0600 59.35 2.7605 2.8686 1684.5620 1663.4180 1673.9900 1670.9580 1641.7478 1677.8790 1670.9580 1678.0955 1671.3882 11 14 1h
LINKUSDC 2026-06-13 21:00 7.9780 7.9780 7.9732 7.9772 65.99 0.0430 0.0251 8.0900 7.6230 7.8565 7.7638 8.9891 7.9233 7.7638 7.9139 7.7136 7 1,546 4h
LINKUSDC 2026-06-13 21:00 7.9780 7.9780 7.9732 7.9772 65.23 0.0295 0.0312 8.0433 7.8701 7.9567 7.9060 7.7494 7.9904 7.9060 7.9800 7.9187 7 351 1h
SOLUSDC 2026-06-13 21:00 68.2100 68.2200 68.1200 68.1800 73.56 0.6205 0.3784 69.3842 63.6338 66.5090 65.4510 79.3661 67.4870 65.4510 67.3945 65.4095 79 3,160 4h
SOLUSDC 2026-06-13 21:00 68.2100 68.2200 68.1200 68.1800 70.00 0.3652 0.3338 68.7214 66.5336 67.6275 67.1770 65.3679 68.1130 67.1770 68.0493 67.2874 79 597 1h
SUIUSD 2026-06-13 21:00 0.7652 0.7655 0.7627 0.7647 58.50 0.0041 0.0022 0.7765 0.7313 0.7539 0.7445 0.9451 0.7588 0.7445 0.7601 0.7401 110,618 910,785 4h
SUIUSD 2026-06-13 21:00 0.7652 0.7655 0.7627 0.7647 60.65 0.0037 0.0039 0.7785 0.7467 0.7626 0.7573 0.7431 0.7686 0.7573 0.7687 0.7605 110,618 303,863 1h
XRPUSDC 2026-06-13 21:00 1.1458 1.1468 1.1456 1.1460 67.60 0.0032 0.0003 1.1641 1.0985 1.1313 1.1299 1.2924 1.1405 1.1299 1.1348 1.1246 16,657 75,494 4h
BTCUSDC 2026-06-13 20:00 64163.6300 64316.6100 64130.8400 64316.6100 71.45 182.9671 160.2384 64401.3089 63347.4251 63874.3670 63656.6374 62441.4523 64091.7830 63656.6374 64077.4225 63625.7433 2 3 1h
ETHUSDC 2026-06-13 20:00 1677.9900 1679.5600 1676.2200 1678.6600 68.61 3.0228 2.9028 1684.5551 1662.5829 1673.5690 1671.1220 1641.6570 1677.6850 1671.1220 1677.4727 1672.4942 5 14 1h
LINKUSDC 2026-06-13 20:00 7.9905 7.9999 7.9905 7.9948 63.75 0.0320 0.0317 8.0435 7.8619 7.9527 7.9050 7.7470 7.9883 7.9050 7.9798 7.9187 28 352 1h
SOLUSDC 2026-06-13 20:00 68.1100 68.3700 68.0400 68.2800 77.43 0.3718 0.3259 68.6642 66.4728 67.5685 67.1506 65.3559 68.0330 67.1506 68.0424 67.2678 96 606 1h
SUIUSD 2026-06-13 20:00 0.7665 0.7686 0.7645 0.7670 68.26 0.0042 0.0040 0.7786 0.7453 0.7620 0.7573 0.7429 0.7687 0.7573 0.7686 0.7605 159,996 304,398 1h
XRPUSDC 2026-06-13 20:00 1.1448 1.1482 1.1446 1.1482 66.69 0.0037 0.0037 1.1581 1.1284 1.1432 1.1396 1.1291 1.1491 1.1396 1.1478 1.1393 1,704 5,829 1h