Crypto Price Dashboard

Showing 100 records out of 3781 total records
Reset
Pair Time Open High Low Close RSI14 MACD MACD Signal BB Upper BB Lower BB Basis MA50 MA200 SMA10 SMA50 VWMA10 VWMA50 Volume Avg Vol 20 Period
BTCUSDC 2026-05-25 02:00 77079.8700 77162.1900 76918.2100 76918.2100 45.12 121.5023 115.6191 77328.0513 76171.8587 76749.9550 76139.6110 77004.5250 76690.6140 76139.6110 76689.9975 75933.1019 2 3 1h
ETHUSDC 2026-05-25 02:00 2103.4600 2105.5700 2094.7900 2094.7900 36.91 -1.6266 0.2622 2132.6935 2076.4045 2104.5490 2086.9472 2122.3708 2094.9080 2086.9472 2089.7586 2095.3399 10 50 1h
LINKUSDC 2026-05-25 02:00 9.4582 9.4582 9.4485 9.4485 36.64 -0.0181 -0.0142 9.6275 9.3247 9.4761 9.4226 9.5857 9.4256 9.4226 9.4418 9.4970 51 1,603 1h
SOLUSDC 2026-05-25 02:00 85.2900 85.4400 84.8100 84.8100 34.72 -0.1292 -0.0322 87.0198 84.0952 85.5575 84.8714 85.5248 85.0440 84.8714 84.5768 84.1487 52 484 1h
SUIUSD 2026-05-25 02:00 1.0309 1.0324 1.0219 1.0219 27.03 -0.0083 -0.0060 1.0761 1.0109 1.0435 1.0421 1.0650 1.0308 1.0421 1.0259 1.0448 67,003 302,749 1h
XRPUSDC 2026-05-25 02:00 1.3510 1.3531 1.3466 1.3466 33.85 -0.0014 -0.0005 1.3686 1.3373 1.3529 1.3458 1.3713 1.3473 1.3458 1.3477 1.3351 122 11,900 1h
BTCUSDC 2026-05-25 03:00 76875.6000 77390.0000 76875.6000 77067.8900 50.61 134.3436 118.5813 77342.1180 76166.2880 76754.2030 76173.3840 76998.4512 76729.6710 76173.3840 76741.2634 75968.5366 4 3 1h
ETHUSDC 2026-05-25 03:00 2092.7200 2110.4000 2092.7200 2096.8300 40.23 -1.6914 -0.1591 2129.6937 2076.2943 2102.9940 2087.5594 2121.9391 2094.1230 2087.5594 2088.8148 2095.5249 7 49 1h
LINKUSDC 2026-05-25 03:00 9.3862 9.4107 9.3862 9.4086 38.30 -0.0194 -0.0152 9.6223 9.3179 9.4701 9.4237 9.5840 9.4208 9.4237 9.4412 9.4995 16 1,586 1h
SOLUSDC 2026-05-25 03:00 84.9200 85.6500 84.9200 85.1500 40.27 -0.1222 -0.0506 86.9276 84.0674 85.4975 84.8872 85.5164 85.0230 84.8872 84.5805 84.1508 115 437 1h
SUIUSD 2026-05-25 03:00 1.0230 1.0333 1.0230 1.0244 31.71 -0.0084 -0.0065 1.0735 1.0094 1.0414 1.0417 1.0648 1.0287 1.0417 1.0248 1.0446 108,111 295,641 1h
XRPUSDC 2026-05-25 03:00 1.3470 1.3549 1.3465 1.3465 35.55 -0.0015 -0.0007 1.3676 1.3368 1.3522 1.3461 1.3710 1.3469 1.3461 1.3470 1.3351 668 11,922 1h
BTCUSDC 2026-05-25 04:00 77040.8300 77093.0200 76960.0000 76960.0100 54.33 136.6416 121.8911 77357.1651 76172.4459 76764.8055 76203.8624 76991.8965 76759.3860 76203.8624 76753.3330 75975.2251 2 3 1h
XRPUSDC 2026-05-25 04:00 1.3471 1.3471 1.3440 1.3455 39.87 -0.0016 -0.0008 1.3669 1.3362 1.3515 1.3462 1.3706 1.3462 1.3462 1.3463 1.3352 3,545 12,044 1h
ETHUSDC 2026-05-25 04:00 2097.8400 2097.8400 2091.4600 2094.7000 44.04 -1.7428 -0.4759 2127.7219 2075.8961 2101.8090 2088.1192 2121.5176 2093.4690 2088.1192 2089.0589 2095.6266 15 49 1h
LINKUSDC 2026-05-25 04:00 9.4054 9.4098 9.3765 9.3832 40.84 -0.0222 -0.0166 9.6146 9.3094 9.4620 9.4233 9.5822 9.4120 9.4233 9.4375 9.4992 247 1,568 1h
SOLUSDC 2026-05-25 04:00 85.0700 85.0700 84.7600 84.8500 41.46 -0.1374 -0.0680 86.8814 84.0016 85.4415 84.8956 85.5073 84.9500 84.8956 84.5684 84.1524 96 427 1h
SUIUSD 2026-05-25 04:00 1.0246 1.0264 1.0189 1.0217 34.50 -0.0086 -0.0069 1.0722 1.0072 1.0397 1.0413 1.0646 1.0264 1.0412 1.0242 1.0444 175,980 296,711 1h
SUIUSD 2026-05-25 05:00 1.0216 1.0216 1.0214 1.0214 35.94 -0.0087 -0.0073 1.0694 1.0059 1.0377 1.0408 1.0643 1.0247 1.0408 1.0239 1.0444 264 293,322 1h
XRPUSDC 2026-05-25 05:00 1.3461 1.3461 1.3461 1.3461 54.99 -0.0057 -0.0075 1.3772 1.3189 1.3480 1.3687 1.4062 1.3527 1.3687 1.3507 1.3675 7 68,772 4h
SOLUSDC 2026-05-25 05:00 84.8800 84.8800 84.8800 84.8800 47.16 -0.1453 -0.0834 86.7477 83.9813 85.3645 84.9042 85.4982 84.9060 84.9042 84.4910 84.1502 1 420 1h
SUIUSD 2026-05-25 05:00 1.0216 1.0216 1.0214 1.0214 43.11 -0.0132 -0.0105 1.1175 0.9879 1.0527 1.0632 1.0301 1.0458 1.0632 1.0509 1.0767 264 1,635,646 4h
LINKUSDC 2026-05-25 05:00 9.3832 9.3832 9.3832 9.3832 45.02 -0.0242 -0.0181 9.6045 9.3030 9.4537 9.4230 9.5804 9.4070 9.4230 9.4375 9.4993 0 1,453 1h
SOLUSDC 2026-05-25 05:00 84.8800 84.8800 84.8800 84.8800 52.86 -0.1904 -0.2382 87.9935 82.4435 85.2185 85.4282 87.3448 85.4410 85.4282 85.5789 85.2437 1 2,787 4h
ETHUSDC 2026-05-25 05:00 2094.2000 2094.2000 2094.2000 2094.2000 48.97 -1.8031 -0.7413 2125.4475 2075.7295 2100.5885 2088.6616 2121.0842 2093.1160 2088.6616 2088.6124 2095.7223 0 25 1h
LINKUSDC 2026-05-25 05:00 9.3832 9.3832 9.3832 9.3832 48.87 -0.0595 -0.0597 9.9048 9.0877 9.4962 9.5691 9.6808 9.4673 9.5691 9.5067 9.5815 0 7,621 4h
XRPUSDC 2026-05-25 05:00 1.3461 1.3461 1.3461 1.3461 46.49 -0.0016 -0.0010 1.3660 1.3358 1.3509 1.3464 1.3703 1.3461 1.3464 1.3458 1.3352 7 12,018 1h
BTCUSDC 2026-05-25 05:00 76960.0100 76976.9600 76960.0100 76976.9500 61.10 139.7162 125.4562 77375.7012 76175.9728 76775.8370 76233.6502 76985.5262 76798.0020 76233.6502 76759.1214 75978.9264 0 3 1h
ETHUSDC 2026-05-25 05:00 2094.2000 2094.2000 2094.2000 2094.2000 58.08 -6.9542 -10.5538 2157.4624 2028.0606 2092.7615 2118.5696 2262.2226 2103.1060 2118.5696 2112.6132 2105.9982 0 410 4h
BTCUSDC 2026-05-25 05:00 76960.0100 76976.9600 76960.0100 76976.9500 63.54 -55.5326 -218.8773 78175.1806 74610.0244 76392.6025 76948.3954 78549.8191 76717.6270 76948.3954 76615.1139 76620.5387 0 22 4h
BTCUSDC 2026-05-25 06:00 77333.4300 77408.4400 77271.6300 77336.8800 67.63 190.4182 142.8363 77498.3215 76128.4175 76813.3695 76275.8010 76982.5884 76898.0780 76275.8010 76832.3530 75997.4835 2 3 1h
ETHUSDC 2026-05-25 06:00 2104.2500 2109.9300 2102.6600 2106.4800 56.52 -0.2596 -0.5226 2123.2717 2077.3663 2100.3190 2089.6082 2120.7521 2094.7690 2089.6082 2091.0409 2095.8156 10 26 1h
LINKUSDC 2026-05-25 06:00 9.4707 9.5191 9.4707 9.5191 58.35 -0.0122 -0.0164 9.5850 9.3177 9.4514 9.4262 9.5795 9.4201 9.4262 9.4603 9.4997 1,654 1,425 1h
SOLUSDC 2026-05-25 06:00 85.7700 86.0500 85.7500 85.9200 55.67 -0.0127 -0.0581 86.6861 84.0759 85.3810 84.9476 85.4993 85.0590 84.9476 84.7000 84.1920 798 422 1h
SUIUSD 2026-05-25 06:00 1.0352 1.0489 1.0326 1.0451 50.71 -0.0059 -0.0068 1.0662 1.0087 1.0375 1.0412 1.0643 1.0267 1.0412 1.0259 1.0445 645,539 323,441 1h
XRPUSDC 2026-05-25 06:00 1.3543 1.3585 1.3543 1.3585 59.15 -0.0002 -0.0007 1.3654 1.3367 1.3511 1.3469 1.3700 1.3479 1.3469 1.3502 1.3354 5,085 12,253 1h
BTCUSDC 2026-05-25 07:00 77337.3700 77568.0000 77174.3200 77336.1100 63.70 206.4547 155.5661 77536.1459 76112.4381 76824.2920 76313.5354 76978.3988 76974.8790 76313.5354 76867.0799 76007.4453 2 2 1h
ETHUSDC 2026-05-25 07:00 2107.2500 2109.4000 2097.9900 2106.8700 52.53 0.3900 -0.3389 2120.9023 2078.4147 2099.6585 2090.4582 2120.3889 2096.4180 2090.4582 2093.6660 2095.8881 39 26 1h
LINKUSDC 2026-05-25 07:00 9.5130 9.5257 9.4710 9.5050 54.42 -0.0062 -0.0144 9.5663 9.3277 9.4470 9.4289 9.5783 9.4313 9.4289 9.4704 9.4998 1,511 1,480 1h
SOLUSDC 2026-05-25 07:00 85.9300 86.0900 85.5800 85.8700 54.47 0.0323 -0.0400 86.5877 84.1193 85.3535 84.9784 85.4962 85.1820 84.9784 84.8080 84.2051 303 425 1h
SUIUSD 2026-05-25 07:00 1.0447 1.0460 1.0340 1.0416 48.53 -0.0047 -0.0064 1.0628 1.0100 1.0364 1.0413 1.0642 1.0282 1.0413 1.0262 1.0445 108,703 322,844 1h
XRPUSDC 2026-05-25 07:00 1.3578 1.3582 1.3541 1.3570 56.18 0.0003 -0.0005 1.3645 1.3371 1.3508 1.3473 1.3697 1.3493 1.3473 1.3508 1.3354 550 11,978 1h
BTCUSDC 2026-05-25 08:00 77364.9000 77464.7900 77134.0100 77318.0300 62.94 215.1938 167.4916 77552.7393 76105.0297 76828.8845 76351.7558 76974.2551 77098.6500 76351.7558 76973.2122 76024.5722 1 2 1h
ETHUSDC 2026-05-25 08:00 2107.5900 2115.2200 2105.6000 2113.4600 56.34 1.4145 0.0118 2118.5377 2079.8163 2099.1770 2091.4750 2120.0519 2100.5340 2091.4750 2104.3299 2096.1702 102 31 1h
LINKUSDC 2026-05-25 08:00 9.5069 9.5126 9.4826 9.5041 52.98 -0.0015 -0.0118 9.5442 9.3409 9.4426 9.4325 9.5772 9.4494 9.4325 9.4827 9.5002 24 1,479 1h
SOLUSDC 2026-05-25 08:00 85.9300 86.0500 85.5900 85.8600 52.41 0.0665 -0.0187 86.4378 84.1972 85.3175 85.0086 85.4926 85.3880 85.0086 85.5977 84.2395 829 431 1h
SUIUSD 2026-05-25 08:00 1.0424 1.0477 1.0346 1.0386 47.09 -0.0040 -0.0059 1.0583 1.0120 1.0352 1.0415 1.0641 1.0313 1.0415 1.0335 1.0446 120,787 325,000 1h
XRPUSDC 2026-05-25 08:00 1.3575 1.3588 1.3521 1.3548 52.45 0.0006 -0.0003 1.3621 1.3383 1.3502 1.3478 1.3694 1.3512 1.3478 1.3522 1.3356 3,349 11,455 1h
BTCUSDC 2026-05-25 09:00 77320.9200 77414.4300 77228.4100 77380.8400 65.38 27.8677 -165.1749 78160.2482 74625.6358 76392.9420 76942.7422 78550.6105 76896.7390 76942.7422 76829.8293 76618.7136 2 22 4h
BTCUSDC 2026-05-25 09:00 77320.9200 77414.4300 77228.4100 77380.8400 64.98 224.5989 178.9131 77607.0380 76085.9700 76846.5040 76392.6266 76971.5748 77164.4430 76392.6266 77128.1827 76038.4538 2 2 1h
ETHUSDC 2026-05-25 09:00 2114.0000 2115.6200 2110.4400 2114.7200 61.49 -3.7568 -8.9312 2155.8144 2029.5766 2092.6955 2117.6668 2261.0749 2109.1240 2117.6668 2114.8660 2105.9824 13 417 4h
ETHUSDC 2026-05-25 09:00 2114.0000 2115.6200 2110.4400 2114.7200 59.00 2.3854 0.5039 2117.9532 2080.1738 2099.0635 2092.6038 2119.7491 2103.1390 2092.6038 2107.5423 2097.2140 13 31 1h
LINKUSDC 2026-05-25 09:00 9.5099 9.5223 9.4951 9.5180 55.18 -0.0421 -0.0547 9.8667 9.1089 9.4878 9.5677 9.6816 9.4917 9.5677 9.5098 9.5723 123 7,744 4h
LINKUSDC 2026-05-25 09:00 9.5099 9.5223 9.4951 9.5180 58.31 0.0032 -0.0088 9.5416 9.3423 9.4420 9.4364 9.5765 9.4616 9.4364 9.4889 9.5003 123 1,481 1h
SOLUSDC 2026-05-25 09:00 85.8200 85.9600 85.7200 85.9600 56.62 -0.0559 -0.1894 87.9073 82.5267 85.2170 85.4370 87.3430 85.6490 85.4370 85.6754 85.1843 113 2,743 4h
SOLUSDC 2026-05-25 09:00 85.8200 85.9600 85.7200 85.9600 55.65 0.0998 0.0049 86.3654 84.2346 85.3000 85.0448 85.4924 85.4920 85.0448 85.7539 84.2467 113 433 1h
SUIUSD 2026-05-25 09:00 1.0394 1.0409 1.0364 1.0385 49.06 -0.0114 -0.0105 1.1084 0.9917 1.0501 1.0631 1.0306 1.0460 1.0631 1.0498 1.0764 33,865 1,503,556 4h
SUIUSD 2026-05-25 09:00 1.0394 1.0409 1.0364 1.0385 49.85 -0.0034 -0.0054 1.0552 1.0134 1.0343 1.0417 1.0640 1.0327 1.0417 1.0358 1.0448 33,865 310,908 1h
XRPUSDC 2026-05-25 09:00 1.3590 1.3636 1.3564 1.3591 57.40 -0.0038 -0.0066 1.3758 1.3201 1.3479 1.3678 1.4058 1.3551 1.3678 1.3528 1.3666 24,548 70,766 4h
XRPUSDC 2026-05-25 09:00 1.3590 1.3636 1.3564 1.3591 61.63 0.0012 0.0000 1.3615 1.3388 1.3501 1.3484 1.3692 1.3525 1.3484 1.3566 1.3368 24,548 13,380 1h
BTCUSDC 2026-05-25 10:00 77394.4500 77629.1600 77370.0100 77574.8700 66.32 245.1491 192.2148 77714.1124 76066.5146 76890.3135 76453.8666 76970.7055 77221.0330 76453.8666 77220.3901 76299.0769 2 2 1h
ETHUSDC 2026-05-25 10:00 2115.4500 2122.8700 2114.8200 2116.2800 58.89 3.1583 1.0348 2119.6915 2079.3935 2099.5425 2094.4064 2119.4721 2104.8590 2094.4064 2109.6632 2102.6177 51 30 1h
LINKUSDC 2026-05-25 10:00 9.5225 9.5377 9.5225 9.5337 59.98 0.0082 -0.0054 9.5521 9.3380 9.4450 9.4446 9.5759 9.4715 9.4446 9.4892 9.5290 23 1,478 1h
SOLUSDC 2026-05-25 10:00 85.9600 86.1300 85.8800 85.8900 55.50 0.1186 0.0274 86.3715 84.2325 85.3020 85.1192 85.4924 85.5410 85.1192 85.7569 85.0513 26 422 1h
SUIUSD 2026-05-25 10:00 1.0387 1.0420 1.0367 1.0394 50.76 -0.0029 -0.0049 1.0542 1.0136 1.0339 1.0426 1.0640 1.0335 1.0426 1.0367 1.0472 60,873 304,413 1h
XRPUSDC 2026-05-25 10:00 1.3585 1.3599 1.3568 1.3599 61.21 0.0017 0.0003 1.3622 1.3384 1.3503 1.3493 1.3690 1.3534 1.3493 1.3569 1.3427 4,628 12,552 1h
BTCUSDC 2026-05-25 11:00 77551.6300 77625.0500 77459.3300 77504.9600 67.64 251.1809 203.7114 77772.9067 76117.3893 76945.1480 76511.1762 76968.7110 77261.5030 76511.1762 77280.1728 76390.4607 4 2 1h
ETHUSDC 2026-05-25 11:00 2115.4800 2118.7700 2114.0000 2114.9700 64.63 3.5298 1.5144 2121.3912 2079.4328 2100.4120 2096.1040 2119.1732 2106.0420 2096.1040 2111.0111 2114.6739 68 29 1h
LINKUSDC 2026-05-25 11:00 9.5272 9.5815 9.5272 9.5815 67.55 0.0158 -0.0012 9.5755 9.3300 9.4528 9.4532 9.5755 9.4824 9.4532 9.5351 9.5411 2,587 524 1h
SOLUSDC 2026-05-25 11:00 85.8800 86.0400 85.8600 86.0400 63.57 0.1452 0.0509 86.4621 84.2289 85.3455 85.2006 85.4929 85.6050 85.2006 85.8347 85.3891 698 374 1h
SUIUSD 2026-05-25 11:00 1.0392 1.0491 1.0387 1.0472 60.73 -0.0018 -0.0043 1.0549 1.0134 1.0341 1.0435 1.0639 1.0352 1.0435 1.0385 1.0485 125,966 269,534 1h
XRPUSDC 2026-05-25 11:00 1.3602 1.3602 1.3591 1.3593 66.90 0.0020 0.0007 1.3635 1.3382 1.3509 1.3503 1.3687 1.3543 1.3503 1.3573 1.3447 2,470 4,885 1h
BTCUSDC 2026-05-25 12:00 77487.6000 77493.0100 77289.8300 77309.8100 76.04 238.3373 210.5139 77777.9602 76212.3558 76995.1580 76564.7186 76965.1891 77305.8340 76564.7186 77313.1309 76423.4302 4 2 1h
ETHUSDC 2026-05-25 12:00 2115.2500 2119.1700 2113.5900 2113.5900 80.83 3.7655 1.9646 2122.9203 2079.9097 2101.4150 2097.8634 2118.8388 2108.1620 2097.8634 2111.7501 2115.5354 32 29 1h
LINKUSDC 2026-05-25 12:00 9.5805 9.5964 9.5644 9.5644 74.94 0.0202 0.0031 9.5913 9.3283 9.4598 9.4612 9.5748 9.4940 9.4612 9.5403 9.5470 1,141 581 1h
SOLUSDC 2026-05-25 12:00 86.0100 86.0600 85.6800 85.6800 70.00 0.1363 0.0681 86.4947 84.2423 85.3685 85.2748 85.4889 85.6960 85.2748 85.8518 85.5194 116 373 1h
SUIUSD 2026-05-25 12:00 1.0468 1.0483 1.0383 1.0415 70.08 -0.0014 -0.0037 1.0546 1.0135 1.0340 1.0444 1.0638 1.0373 1.0444 1.0397 1.0500 362,725 275,436 1h
XRPUSDC 2026-05-25 12:00 1.3592 1.3597 1.3579 1.3585 76.99 0.0021 0.0010 1.3644 1.3384 1.3514 1.3512 1.3685 1.3555 1.3512 1.3573 1.3505 2,548 4,900 1h
BTCUSDC 2026-05-25 13:00 77313.6200 77369.6000 77250.0000 77355.6500 79.23 63.9214 -120.5253 78144.4374 74631.7476 76388.0925 76924.8440 78546.7369 76955.1480 76924.8440 76989.6880 76621.7930 1 23 4h
BTCUSDC 2026-05-25 13:00 77313.6200 77369.6000 77250.0000 77355.6500 67.53 228.5466 213.8574 77806.8608 76255.3592 77031.1100 76618.3130 76961.1416 77334.9170 76618.3130 77360.4915 76445.6625 1 2 1h
ETHUSDC 2026-05-25 13:00 2113.6500 2117.6200 2111.5900 2116.2200 78.06 -2.4223 -7.6386 2153.9910 2030.1700 2092.0805 2116.2654 2259.6973 2109.1010 2116.2654 2112.9802 2105.5849 10 422 4h
ETHUSDC 2026-05-25 13:00 2113.6500 2117.6200 2111.5900 2116.2200 75.65 4.1423 2.4054 2124.6810 2079.5840 2102.1325 2099.6012 2118.4863 2110.1420 2099.6012 2112.1872 2118.6302 10 29 1h
LINKUSDC 2026-05-25 13:00 9.5576 9.5633 9.5576 9.5633 74.10 -0.0291 -0.0490 9.8207 9.1316 9.4761 9.5642 9.6821 9.4977 9.5642 9.4721 9.5676 7 7,775 4h
LINKUSDC 2026-05-25 13:00 9.5576 9.5633 9.5576 9.5633 70.28 0.0234 0.0072 9.6046 9.3258 9.4652 9.4686 9.5737 9.5095 9.4686 9.5406 9.5470 7 575 1h
SOLUSDC 2026-05-25 13:00 85.7000 85.9600 85.6500 85.9100 73.92 -0.0317 -0.1614 87.7154 82.5826 85.1490 85.4110 87.3308 85.6460 85.4110 85.6838 85.1746 121 2,725 4h
SOLUSDC 2026-05-25 13:00 85.7000 85.9600 85.6500 85.9100 63.09 0.1454 0.0836 86.5491 84.2459 85.3975 85.3490 85.4843 85.7720 85.3490 85.8787 85.5415 121 376 1h
SUIUSD 2026-05-25 13:00 1.0431 1.0512 1.0414 1.0468 66.67 -0.0100 -0.0103 1.1005 0.9946 1.0476 1.0627 1.0310 1.0445 1.0627 1.0417 1.0761 224,896 1,461,089 4h
SUIUSD 2026-05-25 13:00 1.0431 1.0512 1.0414 1.0468 66.38 -0.0005 -0.0030 1.0552 1.0132 1.0342 1.0453 1.0638 1.0397 1.0453 1.0418 1.0507 224,896 276,466 1h
XRPUSDC 2026-05-25 13:00 1.3561 1.3582 1.3561 1.3582 73.70 -0.0033 -0.0060 1.3742 1.3206 1.3474 1.3665 1.4053 1.3549 1.3665 1.3520 1.3665 654 70,242 4h
XRPUSDC 2026-05-25 13:00 1.3561 1.3582 1.3561 1.3582 65.59 0.0020 0.0011 1.3648 1.3385 1.3517 1.3518 1.3682 1.3565 1.3518 1.3574 1.3505 654 4,692 1h
BTCUSDC 2026-05-25 14:00 77320.9200 77403.3600 77254.8500 77303.5200 59.69 213.2840 213.3040 77821.8500 76303.3670 77062.6085 76668.7456 76956.8879 77365.8310 76668.7456 77388.9891 76456.4205 1 2 1h
ETHUSDC 2026-05-25 14:00 2117.5100 2118.3100 2113.6300 2115.2900 68.89 4.2899 2.7821 2126.1278 2079.5412 2102.8345 2101.3000 2118.1332 2112.2000 2101.3000 2113.5811 2119.1452 141 36 1h
LINKUSDC 2026-05-25 14:00 9.5495 9.5583 9.5437 9.5545 65.68 0.0249 0.0107 9.6143 9.3243 9.4693 9.4758 9.5726 9.5266 9.4758 9.5462 9.5489 73 576 1h
SOLUSDC 2026-05-25 14:00 85.8100 85.9300 85.7700 85.8400 56.73 0.1454 0.0960 86.5765 84.2445 85.4105 85.4202 85.4792 85.8710 85.4202 85.9091 85.6269 41 374 1h
SUIUSD 2026-05-25 14:00 1.0451 1.0503 1.0434 1.0503 64.68 0.0003 -0.0024 1.0560 1.0129 1.0344 1.0462 1.0637 1.0425 1.0462 1.0441 1.0509 107,819 278,608 1h
XRPUSDC 2026-05-25 14:00 1.3581 1.3581 1.3555 1.3560 57.47 0.0019 0.0013 1.3652 1.3386 1.3519 1.3525 1.3679 1.3575 1.3525 1.3580 1.3511 632 4,623 1h
BTCUSDC 2026-05-25 15:00 77286.9800 77709.0000 77279.7500 77650.6800 65.78 227.6089 215.9312 77882.2679 76347.1061 77114.6870 76727.9756 76954.6455 77396.9950 76727.9756 77434.9222 76537.7698 4 3 1h
ETHUSDC 2026-05-25 15:00 2115.3000 2128.8100 2115.2800 2127.5700 74.64 5.3368 3.2931 2129.9494 2078.7036 2104.3265 2103.2640 2117.8497 2114.5780 2103.2640 2118.5192 2119.8391 234 47 1h
LINKUSDC 2026-05-25 15:00 9.5698 9.6348 9.5698 9.6137 67.47 0.0305 0.0147 9.6358 9.3209 9.4784 9.4847 9.5719 9.5457 9.4847 9.5478 9.5493 161 583 1h
SOLUSDC 2026-05-25 15:00 85.9000 86.3500 85.8900 86.2800 61.89 0.1831 0.1143 86.6947 84.2293 85.4620 85.4994 85.4769 85.9300 85.4994 85.9788 85.6657 631 386 1h