Crypto Price Dashboard

Showing 100 records out of 3790 total records
Reset
Pair Time Open High Low Close RSI14 MACD MACD Signal BB Upper BB Lower BB Basis MA50 MA200 SMA10 SMA50 VWMA10 VWMA50 Volume Avg Vol 20 Period
LINKUSDC 2026-05-25 17:00 9.5936 9.6517 9.5774 9.6496 74.65 -0.0132 -0.0415 9.7672 9.1640 9.4656 9.5615 9.6828 9.5111 9.5615 9.4768 9.5679 1,667 7,635 4h
LINKUSDC 2026-05-25 17:00 9.5936 9.6517 9.5774 9.6496 77.81 0.0384 0.0222 9.6708 9.3273 9.4990 9.4979 9.5704 9.5668 9.4979 9.5961 9.5568 1,667 665 1h
SOLUSDC 2026-05-25 17:00 86.2300 86.2900 85.9700 86.2200 74.50 0.0489 -0.1154 87.5744 82.6556 85.1150 85.4038 87.3218 85.7250 85.4038 85.7379 85.1736 628 2,745 4h
SOLUSDC 2026-05-25 17:00 86.2300 86.2900 85.9700 86.2200 69.31 0.2135 0.1481 86.8311 84.3459 85.5885 85.6036 85.4706 85.9950 85.6036 86.0581 85.7783 628 356 1h
SUIUSD 2026-05-25 17:00 1.0503 1.0612 1.0470 1.0571 67.17 -0.0081 -0.0098 1.0901 1.0002 1.0451 1.0624 1.0314 1.0443 1.0624 1.0400 1.0759 118,841 1,436,742 4h
SUIUSD 2026-05-25 17:00 1.0503 1.0612 1.0470 1.0571 72.70 0.0027 -0.0002 1.0632 1.0116 1.0374 1.0482 1.0635 1.0466 1.0482 1.0478 1.0529 118,841 228,842 1h
XRPUSDC 2026-05-25 17:00 1.3582 1.3618 1.3570 1.3617 71.44 -0.0023 -0.0053 1.3746 1.3205 1.3475 1.3653 1.4048 1.3550 1.3653 1.3518 1.3658 2,391 61,037 4h
XRPUSDC 2026-05-25 17:00 1.3582 1.3618 1.3570 1.3617 69.20 0.0023 0.0017 1.3674 1.3406 1.3540 1.3542 1.3670 1.3587 1.3542 1.3584 1.3517 2,391 4,353 1h
BTCUSDC 2026-05-25 18:00 77701.5600 77742.7200 77514.8600 77520.9000 66.47 233.1113 225.8748 77825.9368 76751.7962 77288.8665 76862.9332 76946.2778 77479.0830 76862.9332 77532.8197 76847.8824 6 3 1h
ETHUSDC 2026-05-25 18:00 2135.6200 2139.2100 2127.9900 2127.9900 82.18 7.3223 5.0203 2135.7051 2085.4689 2110.5870 2107.7902 2116.9845 2120.5040 2107.7902 2122.2931 2121.7691 7 52 1h
LINKUSDC 2026-05-25 18:00 9.6470 9.6470 9.6040 9.6183 76.94 0.0402 0.0258 9.6716 9.3559 9.5137 9.5039 9.5695 9.5780 9.5039 9.5979 9.5576 549 664 1h
SOLUSDC 2026-05-25 18:00 86.2300 86.2900 86.0400 86.0600 72.83 0.2083 0.1602 86.6326 84.7714 85.7020 85.6442 85.4665 86.0170 85.6442 86.1269 85.8011 61 284 1h
SUIUSD 2026-05-25 18:00 1.0596 1.0624 1.0541 1.0564 73.54 0.0034 0.0005 1.0633 1.0165 1.0399 1.0486 1.0634 1.0485 1.0486 1.0502 1.0535 457,141 212,513 1h
XRPUSDC 2026-05-25 18:00 1.3622 1.3625 1.3608 1.3611 70.07 0.0024 0.0019 1.3660 1.3445 1.3553 1.3547 1.3667 1.3591 1.3547 1.3594 1.3532 625 4,323 1h
BTCUSDC 2026-05-25 19:00 77519.3900 77608.0800 77519.3800 77525.0300 57.63 224.3807 225.7406 77806.1219 76853.1131 77329.6175 76906.1918 76941.7933 77494.3650 76906.1918 77541.2255 76873.0004 1 3 1h
ETHUSDC 2026-05-25 19:00 2127.5900 2132.0000 2125.7500 2126.2100 75.24 7.2965 5.4719 2136.4182 2088.3458 2112.3820 2109.1090 2116.6498 2121.6250 2109.1090 2122.4480 2122.3242 4 50 1h
LINKUSDC 2026-05-25 19:00 9.6078 9.6250 9.5732 9.5732 67.02 0.0376 0.0282 9.6723 9.3729 9.5226 9.5092 9.5682 9.5835 9.5092 9.5967 9.5624 759 681 1h
SOLUSDC 2026-05-25 19:00 86.0800 86.2400 85.8600 85.8600 52.58 0.1878 0.1663 86.6089 84.8941 85.7515 85.6822 85.4608 86.0130 85.6822 86.1199 85.8238 157 266 1h
SUIUSD 2026-05-25 19:00 1.0565 1.0597 1.0525 1.0525 63.66 0.0035 0.0011 1.0642 1.0184 1.0413 1.0488 1.0632 1.0499 1.0488 1.0507 1.0536 195,302 201,333 1h
XRPUSDC 2026-05-25 19:00 1.3609 1.3618 1.3597 1.3597 59.17 0.0024 0.0020 1.3661 1.3456 1.3559 1.3551 1.3664 1.3592 1.3551 1.3597 1.3539 3,271 4,276 1h
BTCUSDC 2026-05-25 20:00 77519.3900 77519.3900 77332.0000 77394.9700 51.98 203.8001 221.3521 77801.8547 76895.5503 77348.7025 76945.7980 76936.7278 77478.6960 76945.7980 77533.9316 76949.7384 2 3 1h
ETHUSDC 2026-05-25 20:00 2125.1900 2125.1900 2115.8900 2119.4500 63.31 6.6332 5.6963 2136.6798 2090.0592 2113.3695 2110.2356 2116.2850 2122.0320 2110.2356 2123.0843 2122.4865 7 50 1h
LINKUSDC 2026-05-25 20:00 9.5530 9.5530 9.5306 9.5345 52.00 0.0321 0.0290 9.6715 9.3837 9.5276 9.5138 9.5668 9.5836 9.5138 9.5965 9.5640 40 683 1h
SOLUSDC 2026-05-25 20:00 85.8100 85.8900 85.5200 85.5900 41.95 0.1468 0.1626 86.6069 84.9191 85.7630 85.7112 85.4544 85.9850 85.7112 86.0993 85.8255 125 271 1h
SUIUSD 2026-05-25 20:00 1.0517 1.0566 1.0479 1.0539 58.00 0.0037 0.0016 1.0655 1.0194 1.0425 1.0491 1.0632 1.0514 1.0491 1.0513 1.0537 239,149 200,640 1h
XRPUSDC 2026-05-25 20:00 1.3561 1.3564 1.3552 1.3552 44.76 0.0020 0.0020 1.3661 1.3461 1.3561 1.3555 1.3661 1.3587 1.3555 1.3592 1.3539 600 4,285 1h
BTCUSDC 2026-05-25 21:00 77400.1200 77445.3500 77201.0000 77222.9800 69.78 124.9179 -31.4555 78250.0960 74603.4210 76426.7585 76893.1932 78532.6992 77099.3710 76893.1932 77156.3914 76623.0702 4 22 4h
BTCUSDC 2026-05-25 21:00 77400.1200 77445.3500 77201.0000 77222.9800 46.51 171.9554 211.5391 77795.5802 76916.9408 77356.2605 76974.7390 76931.0907 77451.9790 76974.7390 77502.5827 76989.0849 4 3 1h
ETHUSDC 2026-05-25 21:00 2120.3100 2121.2700 2106.4000 2106.6300 65.35 -0.5340 -4.9696 2152.5722 2030.4778 2091.5250 2113.4272 2256.8560 2109.0650 2113.4272 2115.6501 2105.0231 37 440 4h
ETHUSDC 2026-05-25 21:00 2120.3100 2121.2700 2106.4000 2106.6300 49.80 5.0460 5.5646 2136.4890 2090.7380 2113.6135 2110.9306 2115.8477 2121.1850 2110.9306 2122.9938 2123.7968 37 50 1h
LINKUSDC 2026-05-25 21:00 9.5664 9.5677 9.5020 9.5020 61.32 -0.0209 -0.0389 9.6956 9.1961 9.4459 9.5551 9.6822 9.4953 9.5551 9.4698 9.5668 291 6,491 4h
LINKUSDC 2026-05-25 21:00 9.5664 9.5677 9.5020 9.5020 49.63 0.0249 0.0281 9.6712 9.3869 9.5291 9.5164 9.5652 9.5757 9.5164 9.5989 9.5638 291 553 1h
SOLUSDC 2026-05-25 21:00 85.6100 85.8300 85.2200 85.4200 59.75 -0.0105 -0.1025 87.3157 82.7213 85.0185 85.3708 87.3047 85.6070 85.3708 85.6749 85.1670 89 2,639 4h
SOLUSDC 2026-05-25 21:00 85.6100 85.8300 85.2200 85.4200 39.63 0.0981 0.1497 86.6061 84.9219 85.7640 85.7264 85.4477 85.9220 85.7264 86.0876 85.8675 89 269 1h
SUIUSD 2026-05-25 21:00 1.0548 1.0578 1.0400 1.0441 52.25 -0.0079 -0.0095 1.0795 1.0051 1.0423 1.0619 1.0318 1.0428 1.0619 1.0405 1.0756 317,018 1,355,455 4h
SUIUSD 2026-05-25 21:00 1.0548 1.0578 1.0400 1.0441 52.00 0.0030 0.0019 1.0656 1.0208 1.0432 1.0490 1.0630 1.0512 1.0490 1.0507 1.0537 317,018 206,894 1h
XRPUSDC 2026-05-25 21:00 1.3576 1.3581 1.3518 1.3549 63.18 -0.0025 -0.0048 1.3738 1.3207 1.3473 1.3640 1.4043 1.3540 1.3640 1.3523 1.3643 80,901 63,673 4h
XRPUSDC 2026-05-25 21:00 1.3576 1.3581 1.3518 1.3549 46.45 0.0016 0.0019 1.3660 1.3465 1.3563 1.3557 1.3657 1.3582 1.3557 1.3555 1.3550 80,901 8,279 1h
BTCUSDC 2026-05-25 22:00 77232.6900 77332.5200 77232.6900 77332.5200 50.43 153.9590 200.1266 77751.5496 77009.3454 77380.4475 77002.9356 76926.8432 77457.1220 77002.9356 77522.7051 77083.9199 1 3 1h
ETHUSDC 2026-05-25 22:00 2109.1900 2111.5300 2107.2900 2109.8100 45.27 4.1066 5.2936 2135.1440 2093.9870 2114.5655 2111.6560 2115.4489 2120.9280 2111.6560 2123.0850 2124.2165 21 51 1h
LINKUSDC 2026-05-25 22:00 9.5030 9.5189 9.5021 9.5189 51.78 0.0202 0.0265 9.6697 9.3955 9.5326 9.5189 9.5639 9.5711 9.5189 9.6063 9.5638 139 558 1h
SOLUSDC 2026-05-25 22:00 85.4600 85.4900 85.2600 85.3500 38.74 0.0490 0.1287 86.5305 85.0475 85.7890 85.7350 85.4422 85.8820 85.7350 86.0759 85.8924 90 270 1h
SUIUSD 2026-05-25 22:00 1.0458 1.0485 1.0428 1.0485 57.57 0.0027 0.0021 1.0645 1.0247 1.0446 1.0489 1.0629 1.0517 1.0489 1.0519 1.0536 93,786 208,230 1h
XRPUSDC 2026-05-25 22:00 1.3547 1.3566 1.3537 1.3542 46.39 0.0012 0.0018 1.3653 1.3480 1.3567 1.3559 1.3654 1.3580 1.3559 1.3548 1.3549 102,494 13,398 1h
BTCUSDC 2026-05-25 23:00 77334.7800 77383.2000 77004.0000 77125.6700 42.94 121.0970 184.3207 77741.6078 77027.4332 77384.5205 77001.1760 76922.2997 77437.5610 77001.1760 77511.3123 77049.0878 1 3 1h
ETHUSDC 2026-05-25 23:00 2109.7700 2114.6400 2102.0000 2104.6100 41.44 2.8403 4.8097 2134.3818 2095.5802 2114.9810 2110.8706 2115.0437 2119.8210 2110.8706 2118.3720 2114.1951 221 62 1h
LINKUSDC 2026-05-25 23:00 9.4902 9.4902 9.4550 9.4550 43.28 0.0113 0.0235 9.6645 9.4053 9.5349 9.5134 9.5626 9.5603 9.5134 9.6055 9.5138 21 558 1h
SOLUSDC 2026-05-25 23:00 85.2800 85.4600 84.6600 84.8700 29.50 -0.0239 0.0982 86.5756 84.9744 85.7750 85.6926 85.4349 85.7780 85.6926 85.8890 85.6221 392 284 1h
SUIUSD 2026-05-25 23:00 1.0479 1.0489 1.0325 1.0380 49.64 0.0016 0.0020 1.0628 1.0276 1.0452 1.0477 1.0628 1.0508 1.0477 1.0498 1.0485 470,375 227,340 1h
XRPUSDC 2026-05-25 23:00 1.3541 1.3549 1.3468 1.3490 34.85 0.0005 0.0015 1.3649 1.3487 1.3568 1.3554 1.3651 1.3571 1.3554 1.3543 1.3539 19,564 14,343 1h
BTCUSDC 2026-05-26 00:00 77077.0300 77306.2900 77028.6700 77303.8500 43.63 105.1884 167.8734 77708.8361 77089.7249 77399.2805 77012.1760 76918.4457 77434.5620 77012.1760 77495.4810 77074.5699 3 3 1h
ETHUSDC 2026-05-26 00:00 2101.9900 2112.0200 2101.5800 2112.0200 47.94 2.3738 4.3226 2132.8319 2098.8621 2115.8470 2110.8316 2114.6748 2119.4940 2110.8316 2118.7559 2114.1851 24 62 1h
LINKUSDC 2026-05-26 00:00 9.4500 9.4995 9.4500 9.4987 46.48 0.0076 0.0203 9.6507 9.4307 9.5407 9.5114 9.5615 9.5547 9.5114 9.6052 9.5117 45 548 1h
SOLUSDC 2026-05-26 00:00 84.7500 85.1100 84.7500 85.0700 35.14 -0.0649 0.0656 86.5376 85.0344 85.7860 85.6716 85.4280 85.6940 85.6716 85.7837 85.5730 347 297 1h
SUIUSD 2026-05-26 00:00 1.0350 1.0458 1.0335 1.0429 52.30 0.0010 0.0017 1.0603 1.0321 1.0462 1.0470 1.0627 1.0498 1.0470 1.0491 1.0444 115,586 224,372 1h
XRPUSDC 2026-05-26 00:00 1.3483 1.3506 1.3483 1.3506 35.09 0.0000 0.0012 1.3638 1.3502 1.3570 1.3553 1.3648 1.3565 1.3553 1.3541 1.3537 9,291 14,630 1h
LINKUSDC 2026-05-26 01:00 9.4473 9.4473 9.3968 9.4282 35.23 -0.0010 0.0161 9.6497 9.4322 9.5410 9.5088 9.5601 9.5362 9.5088 9.6044 9.4898 9 548 1h
SOLUSDC 2026-05-26 01:00 85.0300 85.0300 83.9200 84.3100 25.94 -0.7380 -0.1535 97.1842 80.1718 88.6780 86.6028 106.4001 85.2800 86.6028 85.4558 88.2861 872 22,832 1d
SOLUSDC 2026-05-26 01:00 85.0300 85.0300 83.9200 84.3100 46.34 -0.1277 -0.1120 87.2899 82.6801 84.9850 85.3148 87.2870 85.3450 85.3148 85.4106 85.1379 872 2,479 4h
SOLUSDC 2026-05-26 01:00 85.0300 85.0300 83.9200 84.3100 24.11 -0.1568 0.0211 86.7141 84.7129 85.7135 85.6428 85.4181 85.4970 85.6428 85.2427 85.4943 872 333 1h
SUIUSD 2026-05-26 01:00 1.0429 1.0441 1.0215 1.0325 27.30 0.0096 0.0248 1.2965 0.9092 1.1029 1.0066 1.2365 1.0580 1.0066 1.0712 1.0859 347,604 11,029,127 1d
SUIUSD 2026-05-26 01:00 1.0429 1.0441 1.0215 1.0325 41.52 -0.0084 -0.0093 1.0780 1.0042 1.0411 1.0611 1.0321 1.0396 1.0611 1.0396 1.0752 347,604 1,309,432 4h
SUIUSD 2026-05-26 01:00 1.0429 1.0441 1.0215 1.0325 40.84 -0.0002 0.0014 1.0606 1.0315 1.0460 1.0464 1.0625 1.0474 1.0464 1.0463 1.0429 347,604 239,665 1h
XRPUSDC 2026-05-26 01:00 1.3498 1.3498 1.3360 1.3408 32.78 -0.0174 -0.0090 1.4930 1.3069 1.4000 1.3985 1.6742 1.3624 1.3985 1.3684 1.4113 2,140 613,572 1d
XRPUSDC 2026-05-26 01:00 1.3498 1.3498 1.3360 1.3408 47.11 -0.0037 -0.0046 1.3733 1.3210 1.3472 1.3623 1.4037 1.3510 1.3623 1.3501 1.3635 2,140 62,206 4h
XRPUSDC 2026-05-26 01:00 1.3498 1.3498 1.3360 1.3408 26.92 -0.0011 0.0007 1.3663 1.3463 1.3563 1.3549 1.3644 1.3544 1.3549 1.3539 1.3536 2,140 14,533 1h
BTCUSDC 2026-05-26 01:00 77285.8400 77285.8400 76548.8800 76752.3000 35.06 -246.5757 137.8374 82526.7193 74703.8507 78615.2850 77108.3358 80289.0131 76944.7920 77108.3358 76811.6498 76893.8293 5 120 1d
BTCUSDC 2026-05-26 01:00 77285.8400 77285.8400 76548.8800 76752.3000 59.12 98.8680 -4.3586 78289.5127 74668.5833 76479.0480 76862.0566 78522.1469 77060.0700 76862.0566 77138.4217 76606.6658 5 20 4h
BTCUSDC 2026-05-26 01:00 77285.8400 77285.8400 76548.8800 76752.3000 34.78 50.5673 144.4122 77794.2354 76947.4836 77370.8595 77016.9296 76912.0947 77343.3310 77016.9296 77386.8325 77099.0175 5 3 1h
ETHUSDC 2026-05-26 01:00 2111.8300 2112.4000 2083.7500 2096.1100 27.51 -51.9124 -41.6454 2395.1327 2002.1573 2198.6450 2264.3714 2534.6920 2111.6220 2264.3714 2114.2381 2272.2704 230 1,482 1d
ETHUSDC 2026-05-26 01:00 2111.8300 2112.4000 2083.7500 2096.1100 56.93 -1.1043 -4.1298 2153.4136 2033.2634 2093.3385 2111.6088 2255.3706 2106.8900 2111.6088 2110.7238 2103.8321 230 444 4h
ETHUSDC 2026-05-26 01:00 2111.8300 2112.4000 2083.7500 2096.1100 38.47 0.7023 3.5965 2133.8808 2097.0292 2115.4550 2110.4534 2114.2457 2116.4640 2110.4534 2108.9771 2112.2982 230 72 1h
LINKUSDC 2026-05-26 01:00 9.4473 9.4473 9.3968 9.4282 32.24 -0.0409 0.0418 10.7728 9.0222 9.8975 9.5219 10.8507 9.5304 9.5219 9.5385 9.5328 9 33,997 1d
LINKUSDC 2026-05-26 01:00 9.4473 9.4473 9.3968 9.4282 52.04 -0.0255 -0.0362 9.6907 9.1938 9.4422 9.5485 9.6822 9.4785 9.5485 9.4535 9.5662 9 5,927 4h
BTCUSDC 2026-05-26 02:00 76711.0000 76813.4200 76569.8100 76704.8200 37.20 3.4092 116.2116 77857.1037 76821.3613 77339.2325 77017.4276 76905.3270 77255.4120 77017.4276 77238.7981 77092.0527 4 3 1h
ETHUSDC 2026-05-26 02:00 2095.8200 2098.5500 2087.9900 2093.6000 37.76 -0.7403 2.7426 2135.1956 2094.5234 2114.8595 2110.0320 2113.8052 2113.3360 2110.0320 2107.0818 2112.3384 4 72 1h
LINKUSDC 2026-05-26 02:00 9.4133 9.4133 9.3782 9.4014 34.58 -0.0098 0.0109 9.6603 9.4098 9.5351 9.5058 9.5587 9.5178 9.5058 9.5924 9.4886 235 477 1h
SOLUSDC 2026-05-26 02:00 84.2800 84.4800 83.8500 84.1300 25.55 -0.2414 -0.0314 86.8432 84.4048 85.6240 85.6122 85.4076 85.2880 85.6122 85.1588 85.4870 84 297 1h
SUIUSD 2026-05-26 02:00 1.0313 1.0321 1.0183 1.0229 38.24 -0.0018 0.0007 1.0628 1.0271 1.0449 1.0455 1.0623 1.0448 1.0455 1.0446 1.0423 140,619 214,440 1h
XRPUSDC 2026-05-26 02:00 1.3408 1.3431 1.3377 1.3396 28.08 -0.0021 0.0002 1.3678 1.3429 1.3554 1.3546 1.3641 1.3526 1.3546 1.3533 1.3533 9,686 14,763 1h
BTCUSDC 2026-05-26 03:00 76700.6100 76746.9500 76445.7700 76570.1000 34.26 -44.3237 84.1045 77922.6650 76679.1990 77300.9320 77013.4668 76897.0089 77143.0680 77013.4668 77124.5412 77086.9971 2 3 1h
ETHUSDC 2026-05-26 03:00 2093.0000 2094.0100 2084.3900 2090.2500 34.64 -2.1955 1.7550 2136.9350 2091.1220 2114.0285 2109.4906 2113.3216 2108.8700 2109.4906 2102.2541 2112.0130 31 72 1h
LINKUSDC 2026-05-26 03:00 9.3978 9.4076 9.3870 9.3870 33.74 -0.0178 0.0051 9.6705 9.3879 9.5292 9.5018 9.5573 9.4917 9.5018 9.5226 9.4875 392 421 1h
SOLUSDC 2026-05-26 03:00 84.0900 84.1400 83.9700 83.9900 18.83 -0.3161 -0.0884 86.9437 84.1163 85.5300 85.5778 85.3954 85.0640 85.5778 84.8194 85.4772 94 287 1h
SUIUSD 2026-05-26 03:00 1.0233 1.0252 1.0191 1.0212 35.75 -0.0032 -0.0001 1.0646 1.0232 1.0439 1.0445 1.0621 1.0411 1.0445 1.0426 1.0411 144,253 216,273 1h
XRPUSDC 2026-05-26 03:00 1.3391 1.3391 1.3367 1.3367 22.72 -0.0031 -0.0005 1.3693 1.3394 1.3544 1.3541 1.3637 1.3501 1.3541 1.3529 1.3532 3,759 14,923 1h
BTCUSDC 2026-05-26 04:00 76611.6800 76625.6700 76444.6000 76601.2400 35.63 -78.7315 51.5374 77960.8992 76569.2868 77265.0930 77009.3934 76888.0651 77049.8130 77009.3934 77010.6084 77089.5321 0 3 1h
ETHUSDC 2026-05-26 04:00 2087.0800 2090.8100 2083.7500 2090.4500 36.28 -3.5029 0.6603 2138.5207 2086.7613 2112.6410 2108.8256 2112.7957 2104.8060 2108.8256 2101.6065 2111.5956 7 67 1h
LINKUSDC 2026-05-26 04:00 9.3782 9.4020 9.3650 9.3940 35.15 -0.0233 -0.0005 9.6771 9.3702 9.5237 9.4983 9.5555 9.4693 9.4983 9.4945 9.4853 16 420 1h
SOLUSDC 2026-05-26 04:00 83.9100 84.1900 83.8300 84.1600 24.04 -0.3612 -0.1437 86.9851 83.8999 85.4425 85.5398 85.3821 84.8640 85.5398 84.7584 85.4715 30 247 1h
SUIUSD 2026-05-26 04:00 1.0216 1.0244 1.0157 1.0236 33.66 -0.0041 -0.0009 1.0657 1.0206 1.0432 1.0437 1.0619 1.0378 1.0437 1.0374 1.0404 317,174 225,996 1h
XRPUSDC 2026-05-26 04:00 1.3350 1.3394 1.3346 1.3393 29.05 -0.0036 -0.0011 1.3699 1.3372 1.3535 1.3537 1.3633 1.3479 1.3537 1.3528 1.3532 2,134 13,929 1h
BTCUSDC 2026-05-26 05:00 76615.9900 76736.7500 76570.1500 76736.7500 50.70 61.7331 6.9317 78281.4127 74788.6853 76535.0490 76845.0780 78514.0330 77088.6390 76845.0780 77157.2340 76592.9866 1 16 4h
BTCUSDC 2026-05-26 05:00 76615.9900 76736.7500 76570.1500 76736.7500 28.29 -93.9827 22.4334 77964.4240 76500.9260 77232.6750 77008.9596 76880.3981 76970.9880 77008.9596 76985.8962 77093.7797 1 3 1h
ETHUSDC 2026-05-26 05:00 2091.9000 2093.9300 2087.2800 2093.9300 40.89 -2.3880 -3.8537 2153.0679 2036.0031 2094.5355 2110.7676 2253.9328 2106.3640 2110.7676 2111.5449 2102.4337 2 432 4h
ETHUSDC 2026-05-26 05:00 2091.9000 2093.9300 2087.2800 2093.9300 30.54 -3.9984 -0.2715 2138.7677 2084.4353 2111.6015 2108.2704 2112.3218 2101.6400 2108.2704 2101.3861 2111.4788 2 66 1h
LINKUSDC 2026-05-26 05:00 9.4227 9.4553 9.4099 9.4510 43.41 -0.0290 -0.0352 9.6916 9.1939 9.4428 9.5454 9.6828 9.4778 9.5454 9.4916 9.5658 41 5,594 4h
LINKUSDC 2026-05-26 05:00 9.4227 9.4553 9.4099 9.4510 34.88 -0.0228 -0.0050 9.6772 9.3635 9.5203 9.4959 9.5541 9.4571 9.4959 9.4445 9.4853 41 416 1h
SOLUSDC 2026-05-26 05:00 84.1900 84.4100 83.9700 84.3200 40.26 -0.2046 -0.1324 87.2929 82.6591 84.9760 85.2940 87.2729 85.2390 85.2940 85.3892 85.1293 223 2,270 4h
SOLUSDC 2026-05-26 05:00 84.1900 84.4100 83.9700 84.3200 18.99 -0.3759 -0.1901 86.9631 83.7599 85.3615 85.5080 85.3704 84.7080 85.5080 84.6411 85.4526 223 252 1h