Crypto Price Dashboard

Showing 100 records out of 3817 total records
Reset
Pair Time Open High Low Close RSI14 MACD MACD Signal BB Upper BB Lower BB Basis MA50 MA200 SMA10 SMA50 VWMA10 VWMA50 Volume Avg Vol 20 Period
XRPUSDC 2026-06-07 01:00 1.0934 1.0969 1.0910 1.0910 18.84 -0.0403 -0.0425 1.2105 1.0451 1.1278 1.2266 1.3504 1.0925 1.2266 1.0949 1.1922 4,006 225,650 4h
XRPUSDC 2026-06-07 01:00 1.0934 1.0969 1.0910 1.0910 57.63 -0.0049 -0.0066 1.1047 1.0766 1.0906 1.1064 1.2328 1.0885 1.1064 1.0894 1.1084 4,006 39,609 1h
BTCUSDC 2026-06-07 02:00 60761.1000 61632.9800 60761.1000 61459.1300 65.64 -105.4239 -209.2331 61279.7554 60364.7226 60822.2390 61315.2616 67744.7034 60774.4140 61315.2616 60808.6567 61090.9979 15 13 1h
ETHUSDC 2026-06-07 02:00 1564.4800 1595.8000 1564.4700 1588.8100 66.71 -9.4288 -15.9337 1583.1924 1543.1706 1563.1815 1605.3584 1853.4146 1562.5190 1605.3584 1568.8243 1607.7757 225 89 1h
LINKUSDC 2026-06-07 02:00 7.4361 7.5891 7.4361 7.5643 71.10 -0.0064 -0.0340 7.5018 7.2359 7.3689 7.4528 8.4422 7.3735 7.4528 7.4327 7.4384 1,374 357 1h
SOLUSDC 2026-06-07 02:00 62.0700 63.7900 62.0700 63.5400 61.57 -0.4640 -0.7146 63.3120 61.2370 62.2745 63.9772 74.5378 62.0570 63.9772 61.9377 64.5012 235 576 1h
SUIUSD 2026-06-07 02:00 0.7196 0.7572 0.7188 0.7496 77.65 0.0035 -0.0005 0.7353 0.6874 0.7113 0.7112 0.8207 0.7147 0.7112 0.7284 0.7099 1,509,063 349,077 1h
XRPUSDC 2026-06-07 02:00 1.0917 1.1201 1.0917 1.1170 65.76 -0.0025 -0.0058 1.1103 1.0736 1.0920 1.1053 1.2318 1.0906 1.1053 1.0898 1.1083 10,506 27,682 1h
BTCUSDC 2026-06-07 03:00 61470.0100 61547.5800 61199.0100 61521.5300 62.77 -42.3641 -175.3377 61424.4847 60300.2053 60862.3450 61278.6212 67686.0373 60853.8520 61278.6212 60860.8011 61032.6686 2 13 1h
ETHUSDC 2026-06-07 03:00 1589.9400 1594.0500 1583.0500 1593.2600 63.78 -6.4818 -14.0269 1589.1967 1540.8833 1565.0400 1602.0746 1851.3427 1565.7110 1602.0746 1571.4387 1607.4568 40 89 1h
LINKUSDC 2026-06-07 03:00 7.5228 7.5244 7.5143 7.5173 61.59 0.0039 -0.0264 7.5224 7.2391 7.3807 7.4442 8.4349 7.3885 7.4442 7.4381 7.4384 156 354 1h
SOLUSDC 2026-06-07 03:00 63.6200 63.7700 63.1200 63.5700 56.41 -0.3136 -0.6311 63.6018 61.1082 62.3550 63.8880 74.4476 62.2370 63.8880 62.1808 64.4844 354 569 1h
SUIUSD 2026-06-07 03:00 0.7498 0.7551 0.7437 0.7532 73.87 0.0060 0.0008 0.7432 0.6853 0.7142 0.7111 0.8200 0.7185 0.7111 0.7346 0.7102 521,845 359,400 1h
XRPUSDC 2026-06-07 03:00 1.1154 1.1231 1.1081 1.1207 63.48 -0.0002 -0.0047 1.1156 1.0722 1.0939 1.1045 1.2308 1.0933 1.1045 1.0926 1.1083 30,869 26,181 1h
BTCUSDC 2026-06-07 04:00 61500.6300 61748.9100 61439.6700 61678.3000 71.91 16.1887 -137.2991 61559.8987 60230.4283 60895.1635 61245.4766 67627.0496 60958.9640 61245.4766 60929.3706 61004.1764 3 13 1h
ETHUSDC 2026-06-07 04:00 1592.5200 1600.1400 1590.5900 1594.7000 75.40 -4.0470 -12.0272 1593.4326 1538.6974 1566.0650 1598.9148 1849.2387 1569.8340 1598.9148 1576.0231 1606.9933 69 85 1h
LINKUSDC 2026-06-07 04:00 7.5635 7.5804 7.5635 7.5742 65.90 0.0165 -0.0178 7.5559 7.2238 7.3899 7.4361 8.4278 7.4136 7.4361 7.5092 7.4347 1,188 408 1h
SOLUSDC 2026-06-07 04:00 63.4400 64.2400 63.4400 63.6900 64.37 -0.2014 -0.5456 63.7679 61.0331 62.4005 63.7914 74.3556 62.4410 63.7914 62.4695 64.4664 866 572 1h
SUIUSD 2026-06-07 04:00 0.7502 0.7538 0.7464 0.7525 73.48 0.0078 0.0022 0.7490 0.6842 0.7166 0.7110 0.8192 0.7229 0.7110 0.7382 0.7094 196,247 355,823 1h
XRPUSDC 2026-06-07 04:00 1.1175 1.1243 1.1162 1.1174 61.65 0.0013 -0.0035 1.1190 1.0711 1.0950 1.1037 1.2298 1.0966 1.1037 1.0971 1.1081 11,783 24,831 1h
BTCUSDC 2026-06-07 05:00 61725.0900 61882.5400 61497.7300 61882.5400 36.96 -1697.0231 -2067.2448 64660.0149 59287.4781 61973.7465 67268.8400 75533.0557 60966.8800 67268.8400 60612.8193 64418.9768 1 99 4h
BTCUSDC 2026-06-07 05:00 61725.0900 61882.5400 61497.7300 61882.5400 75.75 81.4081 -93.1577 61720.2664 60136.7326 60928.4995 61232.1048 67568.6610 61088.0070 61232.1048 60970.7618 60974.0827 1 12 1h
ETHUSDC 2026-06-07 05:00 1594.9500 1597.8000 1585.6700 1597.8000 20.99 -79.9077 -86.1909 1840.9569 1463.6061 1652.2815 1837.0428 2104.7430 1573.4640 1837.0428 1575.0443 1708.9060 20 1,046 4h
ETHUSDC 2026-06-07 05:00 1594.9500 1597.8000 1585.6700 1597.8000 77.32 -1.8641 -9.9946 1596.9260 1536.7770 1566.8515 1596.2860 1847.1435 1573.8570 1596.2860 1578.3957 1606.6940 20 81 1h
LINKUSDC 2026-06-07 05:00 7.6003 7.6044 7.6003 7.6044 38.69 -0.2731 -0.3239 8.2818 6.9813 7.6315 8.3836 9.4500 7.3962 8.3836 7.3613 8.1893 4 4,745 4h
LINKUSDC 2026-06-07 05:00 7.6003 7.6044 7.6003 7.6044 66.14 0.0286 -0.0086 7.5892 7.2072 7.3982 7.4323 8.4208 7.4403 7.4323 7.5160 7.4248 4 380 1h
SOLUSDC 2026-06-07 05:00 63.8400 64.0800 63.3500 64.0800 25.98 -3.2098 -3.5740 71.5940 59.3450 65.4695 73.7942 84.2891 62.8940 73.7942 63.0651 70.3532 107 5,980 4h
SOLUSDC 2026-06-07 05:00 63.8400 64.0800 63.3500 64.0800 68.75 -0.0732 -0.4503 63.9983 60.9077 62.4530 63.7320 74.2657 62.6760 63.7320 62.6953 64.4603 107 514 1h
SUIUSD 2026-06-07 05:00 0.7528 0.7548 0.7421 0.7500 45.39 -0.0263 -0.0353 0.8107 0.6582 0.7345 0.8139 1.0065 0.7138 0.8139 0.7099 0.7944 184,273 2,231,727 4h
SUIUSD 2026-06-07 05:00 0.7528 0.7548 0.7421 0.7500 69.52 0.0090 0.0036 0.7541 0.6831 0.7186 0.7112 0.8185 0.7271 0.7112 0.7397 0.7088 184,273 349,531 1h
XRPUSDC 2026-06-07 05:00 1.1187 1.1216 1.1117 1.1216 34.85 -0.0344 -0.0406 1.1991 1.0513 1.1252 1.2230 1.3492 1.0973 1.2230 1.0949 1.1907 5,225 217,267 4h
XRPUSDC 2026-06-07 05:00 1.1187 1.1216 1.1117 1.1216 58.37 0.0029 -0.0022 1.1226 1.0694 1.0960 1.1034 1.2288 1.1003 1.1034 1.0994 1.1079 5,225 22,605 1h
BTCUSDC 2026-06-07 06:00 61883.3600 62119.1600 61665.0000 61732.4700 71.12 117.6339 -51.0023 61836.5451 60097.1159 60966.8305 61212.8692 67510.5822 61201.2280 61212.8692 61162.3143 60961.5866 5 12 1h
ETHUSDC 2026-06-07 06:00 1597.1900 1608.3800 1594.2600 1604.1400 78.23 0.3732 -7.9210 1602.9282 1534.1508 1568.5395 1593.7920 1845.1286 1578.8850 1593.7920 1583.3296 1606.5206 102 81 1h
LINKUSDC 2026-06-07 06:00 7.5839 7.6360 7.5787 7.6273 67.93 0.0393 0.0010 7.6257 7.1995 7.4126 7.4290 8.4139 7.4710 7.4290 7.5377 7.4197 872 402 1h
SOLUSDC 2026-06-07 06:00 64.0200 64.4400 63.9400 64.2400 73.30 0.0376 -0.3524 64.2719 60.7881 62.5300 63.6756 74.1787 62.9360 63.6756 62.9491 64.4416 408 497 1h
SUIUSD 2026-06-07 06:00 0.7494 0.7561 0.7485 0.7495 74.23 0.0099 0.0048 0.7583 0.6835 0.7209 0.7116 0.8177 0.7316 0.7116 0.7425 0.7091 466,274 356,881 1h
XRPUSDC 2026-06-07 06:00 1.1201 1.1260 1.1193 1.1199 68.54 0.0039 -0.0010 1.1260 1.0689 1.0974 1.1032 1.2278 1.1040 1.1032 1.1026 1.1079 23,021 23,019 1h
BTCUSDC 2026-06-07 07:00 61767.9400 62253.9600 61630.1600 62078.9400 75.71 174.1452 -5.5963 62026.8700 60062.4290 61044.6495 61183.7586 67453.9694 61342.3190 61183.7586 61407.3670 60943.9869 8 9 1h
ETHUSDC 2026-06-07 07:00 1604.0100 1622.1900 1599.0000 1613.3200 80.11 2.8541 -5.7660 1610.1722 1533.4228 1571.7975 1591.1832 1843.1356 1584.4360 1591.1832 1592.1333 1605.3308 104 68 1h
LINKUSDC 2026-06-07 07:00 7.6167 7.6942 7.6167 7.6888 76.00 0.0524 0.0112 7.6665 7.2028 7.4347 7.4250 8.4073 7.5077 7.4250 7.5506 7.4068 28 364 1h
SOLUSDC 2026-06-07 07:00 64.2500 64.9900 64.0500 64.7800 77.34 0.1702 -0.2470 64.6690 60.6930 62.6810 63.6152 74.0936 63.2310 63.6152 63.3850 64.3844 545 482 1h
SUIUSD 2026-06-07 07:00 0.7495 0.9218 0.7463 0.7553 78.60 0.0109 0.0060 0.7622 0.6858 0.7240 0.7119 0.8170 0.7366 0.7119 0.7486 0.7119 2,120,372 441,576 1h
XRPUSDC 2026-06-07 07:00 1.1202 1.1291 1.1166 1.1280 72.14 0.0053 0.0003 1.1302 1.0695 1.0998 1.1028 1.2268 1.1083 1.1028 1.1083 1.1070 27,991 22,894 1h
BTCUSDC 2026-06-07 08:00 62065.5400 62383.2800 62001.9700 62383.2800 83.00 240.5484 43.9805 62271.3352 59980.7198 61126.0275 61186.1086 67399.0266 61508.0380 61186.1086 61587.5505 60944.1367 7 9 1h
ETHUSDC 2026-06-07 08:00 1610.0700 1614.7300 1607.9300 1614.2000 89.67 4.7228 -3.6916 1616.3594 1532.5866 1574.4730 1589.8294 1841.1337 1589.8600 1589.8294 1595.5637 1602.0602 46 68 1h
LINKUSDC 2026-06-07 08:00 7.6741 7.7175 7.6713 7.7175 82.71 0.0643 0.0218 7.7124 7.1948 7.4536 7.4263 8.4008 7.5417 7.4263 7.5845 7.4014 1,046 414 1h
SOLUSDC 2026-06-07 08:00 64.7000 65.0100 64.6900 64.8500 84.62 0.2764 -0.1417 65.0200 60.5870 62.8035 63.5898 74.0084 63.5260 63.5898 63.7506 64.3580 323 480 1h
SUIUSD 2026-06-07 08:00 0.7528 0.7578 0.7506 0.7526 87.03 0.0113 0.0071 0.7650 0.6880 0.7265 0.7125 0.8162 0.7407 0.7125 0.7494 0.7124 561,400 465,363 1h
XRPUSDC 2026-06-07 08:00 1.1256 1.1355 1.1235 1.1355 85.31 0.0069 0.0016 1.1356 1.0687 1.1021 1.1030 1.2259 1.1128 1.1030 1.1254 1.1077 93,666 27,435 1h
BTCUSDC 2026-06-07 09:00 62412.9200 63014.5700 62277.7900 62802.1500 50.74 -1440.3477 -1935.1308 64420.6288 59428.0312 61924.3300 67066.1988 75445.3046 61273.1050 67066.1988 61015.6324 64392.8418 12 90 4h
BTCUSDC 2026-06-07 09:00 62412.9200 63014.5700 62277.7900 62802.1500 85.21 323.2002 100.1678 62588.0422 59845.7288 61216.8855 61204.8386 67345.8178 61735.4540 61204.8386 61901.5817 60913.0653 12 9 1h
ETHUSDC 2026-06-07 09:00 1614.7600 1641.3500 1608.8500 1640.4900 35.17 -70.1512 -82.7540 1817.9864 1471.6766 1644.8315 1829.9136 2101.1183 1581.5470 1829.9136 1578.7905 1706.8568 252 1,031 4h
ETHUSDC 2026-06-07 09:00 1614.7600 1641.3500 1608.8500 1640.4900 92.02 8.4394 -1.2457 1629.4397 1526.6533 1578.0465 1589.5658 1839.2751 1598.1630 1589.5658 1609.6964 1594.9186 252 78 1h
LINKUSDC 2026-06-07 09:00 7.7160 7.7950 7.6826 7.7921 50.12 -0.2243 -0.3026 8.1928 7.0318 7.6123 8.3569 9.4420 7.4555 8.3569 7.4515 8.1463 891 4,275 4h
LINKUSDC 2026-06-07 09:00 7.7160 7.7950 7.6826 7.7921 84.28 0.0789 0.0332 7.7713 7.1756 7.4735 7.4321 8.3943 7.5868 7.4321 7.6259 7.3996 891 425 1h
SOLUSDC 2026-06-07 09:00 64.9600 65.8500 64.5100 65.8500 43.81 -2.7769 -3.4042 70.6668 59.7972 65.2320 73.4758 84.1985 63.2160 73.4758 63.0440 70.2696 1,389 5,553 4h
SOLUSDC 2026-06-07 09:00 64.9600 65.8500 64.5100 65.8500 86.89 0.4356 -0.0257 65.5583 60.3407 62.9495 63.6082 73.9266 63.9380 63.6082 64.4964 64.3305 1,389 523 1h
SUIUSD 2026-06-07 09:00 0.7528 0.7642 0.7459 0.7555 59.15 -0.0221 -0.0327 0.7995 0.6639 0.7317 0.8109 1.0056 0.7200 0.8109 0.7229 0.7920 745,091 2,149,142 4h
SUIUSD 2026-06-07 09:00 0.7528 0.7642 0.7459 0.7555 86.27 0.0117 0.0080 0.7686 0.6881 0.7284 0.7136 0.8155 0.7451 0.7136 0.7504 0.7146 745,091 474,942 1h
XRPUSDC 2026-06-07 09:00 1.1362 1.1527 1.1303 1.1519 55.82 -0.0277 -0.0378 1.1880 1.0584 1.1232 1.2193 1.3480 1.1042 1.2193 1.1005 1.1842 70,012 196,233 4h
XRPUSDC 2026-06-07 09:00 1.1362 1.1527 1.1303 1.1519 87.77 0.0095 0.0032 1.1453 1.0647 1.1050 1.1037 1.2249 1.1195 1.1037 1.1332 1.1071 70,012 30,389 1h
BTCUSDC 2026-06-07 10:00 62875.7900 62889.9600 62398.9600 62551.6300 78.05 367.4880 154.6433 62804.6440 59810.2520 61307.4480 61196.2108 67291.0736 61908.7020 61196.2108 62054.8872 60858.0453 4 9 1h
ETHUSDC 2026-06-07 10:00 1640.9900 1647.2100 1628.0800 1632.8300 88.84 10.5183 1.1009 1637.6140 1525.8800 1581.7470 1588.6380 1837.3498 1604.5090 1588.6380 1613.1584 1592.3907 107 81 1h
LINKUSDC 2026-06-07 10:00 7.8459 7.8467 7.7695 7.7695 84.19 0.0876 0.0441 7.8152 7.1697 7.4924 7.4350 8.3873 7.6260 7.4350 7.6876 7.4171 4,267 597 1h
SOLUSDC 2026-06-07 10:00 65.9700 65.9800 64.9100 65.0400 77.17 0.4901 0.0778 65.8442 60.3178 63.0810 63.5866 73.8381 64.2230 63.5866 64.5738 64.2887 420 539 1h
SUIUSD 2026-06-07 10:00 0.7574 0.7657 0.7566 0.7599 92.06 0.0123 0.0089 0.7729 0.6882 0.7305 0.7145 0.8147 0.7494 0.7145 0.7519 0.7158 654,708 498,778 1h
XRPUSDC 2026-06-07 10:00 1.1560 1.1691 1.1464 1.1464 82.99 0.0111 0.0048 1.1521 1.0630 1.1076 1.1040 1.2239 1.1249 1.1040 1.1393 1.1095 184,931 39,417 1h
BTCUSDC 2026-06-07 11:00 62545.0600 62578.9500 62306.4900 62458.9900 75.35 384.5369 200.3902 62947.4974 59832.9246 61390.2110 61196.6876 67234.8598 62074.4780 61196.6876 62142.6594 60855.7187 8 9 1h
ETHUSDC 2026-06-07 11:00 1633.6600 1635.7200 1625.1000 1629.3400 85.34 11.8016 3.2458 1643.8992 1526.8188 1585.3590 1587.9750 1835.4068 1611.0070 1587.9750 1614.7341 1590.9808 50 79 1h
LINKUSDC 2026-06-07 11:00 7.7705 7.7705 7.7143 7.7143 77.52 0.0891 0.0531 7.8426 7.1721 7.5073 7.4388 8.3796 7.6564 7.4388 7.6968 7.4166 35 597 1h
SOLUSDC 2026-06-07 11:00 65.0400 65.0600 64.5000 64.8000 73.31 0.5049 0.1630 66.0425 60.3635 63.2030 63.5772 73.7475 64.4920 63.5772 64.6962 64.2778 114 495 1h
SUIUSD 2026-06-07 11:00 0.7588 0.7588 0.7465 0.7492 80.25 0.0117 0.0094 0.7745 0.6891 0.7318 0.7155 0.8138 0.7522 0.7155 0.7527 0.7163 115,992 461,913 1h
XRPUSDC 2026-06-07 11:00 1.1432 1.1437 1.1333 1.1362 74.38 0.0112 0.0061 1.1553 1.0626 1.1090 1.1044 1.2227 1.1296 1.1044 1.1397 1.1095 3,863 38,576 1h
BTCUSDC 2026-06-07 12:00 62379.1100 62762.1200 62379.0200 62625.0200 74.93 402.6958 239.7746 63090.0468 59866.9982 61478.5225 61190.8120 67180.2539 62178.5440 61190.8120 62347.7164 60844.4227 5 8 1h
ETHUSDC 2026-06-07 12:00 1625.9400 1634.1500 1622.0500 1630.1200 85.41 12.7116 5.1390 1649.4121 1528.2449 1588.8285 1586.9610 1833.4830 1615.0090 1586.9610 1622.4418 1589.9083 131 82 1h
LINKUSDC 2026-06-07 12:00 7.7193 7.7652 7.7140 7.7652 77.43 0.0932 0.0611 7.8759 7.1741 7.5250 7.4415 8.3722 7.6765 7.4415 7.7189 7.4155 130 602 1h
SOLUSDC 2026-06-07 12:00 64.7400 65.2200 64.6100 65.0800 73.19 0.5251 0.2335 66.2377 60.4503 63.3440 63.5458 73.6593 64.6050 63.5458 64.8256 64.0335 462 503 1h
SUIUSD 2026-06-07 12:00 0.7477 0.7556 0.7473 0.7515 78.66 0.0113 0.0098 0.7764 0.6906 0.7335 0.7162 0.8131 0.7523 0.7162 0.7536 0.7166 159,553 457,771 1h
XRPUSDC 2026-06-07 12:00 1.1372 1.1411 1.1341 1.1375 73.59 0.0113 0.0071 1.1585 1.0637 1.1111 1.1044 1.2217 1.1315 1.1044 1.1402 1.1072 4,857 37,115 1h
BTCUSDC 2026-06-07 13:00 62630.9100 62652.3400 61594.0700 61942.5200 42.49 -1334.0480 -1816.9165 64197.7463 59473.1967 61835.4715 66832.7202 75349.9047 61344.6250 66832.7202 61165.8137 64200.6137 47 90 4h
BTCUSDC 2026-06-07 13:00 62630.9100 62652.3400 61594.0700 61942.5200 66.22 364.4097 264.9602 63129.1407 59947.3803 61538.2605 61179.9162 67123.4580 62224.7590 61179.9162 62172.1536 60858.9938 47 9 1h
ETHUSDC 2026-06-07 13:00 1630.5600 1631.1400 1607.8000 1621.9600 38.47 -64.9218 -79.3149 1798.3659 1474.8041 1636.5850 1821.8694 2097.2747 1584.3920 1821.8694 1583.0740 1704.0141 387 1,046 4h
ETHUSDC 2026-06-07 13:00 1630.5600 1631.1400 1607.8000 1621.9600 78.69 12.6528 6.6467 1652.8574 1530.7716 1591.8145 1585.9096 1831.5520 1617.8890 1585.9096 1623.2018 1590.3156 387 98 1h
LINKUSDC 2026-06-07 13:00 7.7652 7.7652 7.6240 7.7051 52.94 -0.1992 -0.2822 8.1314 7.0537 7.5925 8.3275 9.4324 7.4872 8.3275 7.5246 8.1152 504 4,311 4h
LINKUSDC 2026-06-07 13:00 7.7652 7.7652 7.6240 7.7051 74.82 0.0907 0.0670 7.8934 7.1905 7.5419 7.4433 8.3652 7.6953 7.4433 7.7216 7.4176 504 623 1h
SOLUSDC 2026-06-07 13:00 65.0400 65.1100 63.7000 64.2700 39.56 -2.6314 -3.2598 70.0539 59.8421 64.9480 73.1002 84.0916 63.2040 73.1002 63.0206 70.1240 1,424 5,499 4h
SOLUSDC 2026-06-07 13:00 65.0400 65.1100 63.7000 64.2700 67.03 0.4785 0.2823 66.3052 60.6048 63.4550 63.5058 73.5692 64.6770 63.5058 64.7706 64.0269 1,424 547 1h
SUIUSD 2026-06-07 13:00 0.7507 0.7516 0.7293 0.7403 60.85 -0.0202 -0.0302 0.7918 0.6665 0.7292 0.8076 1.0046 0.7233 0.8076 0.7265 0.7903 329,359 2,130,916 4h
SUIUSD 2026-06-07 13:00 0.7507 0.7516 0.7293 0.7403 68.17 0.0099 0.0098 0.7766 0.6928 0.7347 0.7167 0.8123 0.7512 0.7167 0.7530 0.7169 329,359 445,271 1h
XRPUSDC 2026-06-07 13:00 1.1401 1.1405 1.1190 1.1243 46.54 -0.0261 -0.0356 1.1806 1.0602 1.1204 1.2147 1.3466 1.1057 1.2147 1.1066 1.1821 30,158 202,988 4h
XRPUSDC 2026-06-07 13:00 1.1401 1.1405 1.1190 1.1243 65.27 0.0103 0.0078 1.1600 1.0654 1.1127 1.1042 1.2206 1.1322 1.1042 1.1407 1.1072 30,158 34,009 1h
BTCUSDC 2026-06-07 14:00 61909.7900 61909.7900 61672.8300 61739.2300 60.16 310.3575 273.5382 63121.8611 60064.0259 61592.9435 61174.6760 67064.3041 62223.7890 61174.6760 62138.6172 60851.2463 7 9 1h
ETHUSDC 2026-06-07 14:00 1619.9500 1622.8100 1614.1900 1619.4800 74.66 12.0790 7.6997 1654.2044 1535.7346 1594.9695 1584.9814 1829.5666 1620.1050 1584.9814 1622.8077 1589.7147 439 116 1h
LINKUSDC 2026-06-07 14:00 7.6992 7.7063 7.6863 7.7063 73.52 0.0877 0.0712 7.9040 7.2182 7.5611 7.4461 8.3579 7.7085 7.4461 7.7430 7.4148 220 589 1h
SOLUSDC 2026-06-07 14:00 64.3100 64.4000 64.1500 64.3200 65.13 0.4418 0.3142 66.3268 60.8542 63.5905 63.4714 73.4779 64.7330 63.4714 64.9184 63.9652 167 535 1h
SUIUSD 2026-06-07 14:00 0.7404 0.7444 0.7390 0.7439 67.19 0.0091 0.0097 0.7764 0.6969 0.7367 0.7174 0.8115 0.7504 0.7174 0.7529 0.7172 90,741 433,667 1h
XRPUSDC 2026-06-07 14:00 1.1218 1.1230 1.1218 1.1223 62.26 0.0091 0.0080 1.1599 1.0693 1.1146 1.1043 1.2195 1.1326 1.1043 1.1412 1.1070 1,198 31,568 1h
BTCUSDC 2026-06-07 15:00 61702.0900 62290.0700 61702.0900 61914.8000 63.44 280.5417 274.8577 63121.3501 60193.0359 61657.1930 61174.1240 67006.2799 62226.4020 61174.1240 62123.4196 60847.0620 9 9 1h
ETHUSDC 2026-06-07 15:00 1618.7100 1639.1700 1618.0400 1626.8000 79.06 12.1982 8.5909 1656.4605 1540.3345 1598.3975 1584.3550 1827.6213 1622.9380 1584.3550 1623.0626 1589.0299 57 117 1h