Crypto Price Dashboard

Showing 100 records out of 3822 total records
Reset
Pair Time Open High Low Close RSI14 MACD MACD Signal BB Upper BB Lower BB Basis MA50 MA200 SMA10 SMA50 VWMA10 VWMA50 Volume Avg Vol 20 Period
LINKUSDC 2026-06-08 21:00 8.0651 8.0651 8.0264 8.0396 74.39 0.0052 -0.0887 8.2164 7.0797 7.6480 8.1258 9.3548 7.8886 8.1258 7.8381 8.0411 524 2,972 4h
LINKUSDC 2026-06-08 21:00 8.0651 8.0651 8.0264 8.0396 68.10 0.0808 0.0808 8.1221 7.7561 7.9391 7.7607 8.1529 8.0181 7.7607 8.0200 7.7941 524 564 1h
SOLUSDC 2026-06-08 21:00 67.4400 67.5000 66.9900 67.4700 79.52 -0.6610 -1.5411 68.4336 60.6974 64.5655 70.5334 83.2669 66.1560 70.5334 66.5417 69.2678 1,060 4,649 4h
SOLUSDC 2026-06-08 21:00 67.4400 67.5000 66.9900 67.4700 69.60 0.6345 0.5999 67.9831 65.1159 66.5495 65.1696 70.9049 67.1570 65.1696 67.1019 66.1651 1,060 1,695 1h
SUIUSD 2026-06-08 21:00 0.7598 0.7604 0.7538 0.7603 66.95 -0.0039 -0.0117 0.7855 0.6819 0.7337 0.7841 0.9955 0.7535 0.7841 0.7531 0.7797 86,750 1,609,079 4h
SUIUSD 2026-06-08 21:00 0.7598 0.7604 0.7538 0.7603 62.04 0.0047 0.0050 0.7732 0.7382 0.7557 0.7471 0.7876 0.7622 0.7471 0.7627 0.7510 86,750 261,163 1h
XRPUSDC 2026-06-08 21:00 1.1796 1.1818 1.1706 1.1747 74.90 -0.0005 -0.0124 1.1916 1.0607 1.1261 1.1859 1.3360 1.1534 1.1859 1.1513 1.1772 53,348 161,474 4h
XRPUSDC 2026-06-08 21:00 1.1796 1.1818 1.1706 1.1747 65.88 0.0109 0.0095 1.1869 1.1284 1.1576 1.1381 1.1900 1.1701 1.1381 1.1730 1.1451 53,348 27,005 1h
SUIUSD 2026-06-08 22:00 0.7609 0.7692 0.7607 0.7641 53.49 0.0047 0.0049 0.7739 0.7383 0.7561 0.7482 0.7869 0.7628 0.7482 0.7638 0.7514 66,445 237,670 1h
XRPUSDC 2026-06-08 22:00 1.1779 1.1863 1.1776 1.1829 66.25 0.0113 0.0099 1.1903 1.1277 1.1590 1.1401 1.1892 1.1726 1.1401 1.1753 1.1465 48,293 29,304 1h
BTCUSDC 2026-06-08 22:00 63470.8300 63837.9400 63470.8300 63771.9600 58.54 310.2958 356.4686 64069.4297 62686.9623 63378.1960 62527.8390 65333.9536 63639.8430 62527.8390 63672.3641 62705.7779 3 8 1h
ETHUSDC 2026-06-08 22:00 1689.5700 1714.3100 1689.5700 1707.0600 68.92 13.6659 14.1333 1705.7497 1652.7713 1679.2605 1642.8478 1772.7714 1689.1040 1642.8478 1690.0847 1646.9628 192 136 1h
LINKUSDC 2026-06-08 22:00 8.0567 8.1130 8.0567 8.0865 64.78 0.0823 0.0811 8.1417 7.7559 7.9488 7.7761 8.1472 8.0282 7.7761 8.0296 7.8023 983 609 1h
SOLUSDC 2026-06-08 22:00 67.5700 68.1900 67.4200 67.6800 68.13 0.6423 0.6083 68.1310 65.1230 66.6270 65.2900 70.8302 67.2580 65.2900 67.1694 66.2186 560 1,713 1h
BTCUSDC 2026-06-08 23:00 63752.5900 63752.5900 63236.4600 63376.2500 54.24 275.9447 340.0836 64068.1423 62710.8947 63389.5185 62580.9742 65283.2320 63594.6890 62580.9742 63640.5175 62755.4956 3 8 1h
ETHUSDC 2026-06-08 23:00 1705.7100 1705.7100 1690.0000 1700.7500 70.83 13.8151 14.0704 1708.3792 1652.0148 1680.1970 1645.7078 1771.2453 1689.8550 1645.7078 1690.3632 1648.4420 90 141 1h
LINKUSDC 2026-06-08 23:00 8.0461 8.0461 8.0233 8.0270 63.25 0.0778 0.0804 8.1496 7.7608 7.9552 7.7902 8.1419 8.0294 7.7902 8.0324 7.8058 37 609 1h
SOLUSDC 2026-06-08 23:00 67.4900 67.4900 66.9000 67.0700 67.07 0.5813 0.6006 68.1403 65.1617 66.6510 65.3898 70.7553 67.2280 65.3898 67.1636 66.2817 273 1,724 1h
SUIUSD 2026-06-08 23:00 0.7616 0.7616 0.7569 0.7585 59.36 0.0041 0.0047 0.7739 0.7387 0.7563 0.7493 0.7863 0.7618 0.7493 0.7628 0.7519 114,607 238,727 1h
XRPUSDC 2026-06-08 23:00 1.1806 1.1806 1.1738 1.1766 69.19 0.0111 0.0101 1.1923 1.1278 1.1600 1.1420 1.1884 1.1733 1.1420 1.1757 1.1472 946 27,619 1h
BTCUSDC 2026-06-09 00:00 63451.4700 63584.6100 63000.0000 63079.4900 43.56 227.6283 318.4302 64073.4538 62707.9972 63390.7255 62628.8098 65231.0795 63536.0830 62628.8098 63584.3279 62776.8638 5 8 1h
ETHUSDC 2026-06-09 00:00 1703.6000 1713.5800 1687.5100 1691.1700 61.47 13.1913 13.9329 1710.0451 1651.9439 1680.9945 1648.4286 1769.6696 1691.0340 1648.4286 1690.9451 1648.9229 27 141 1h
LINKUSDC 2026-06-09 00:00 8.0376 8.0775 7.9845 7.9845 56.70 0.0706 0.0786 8.1528 7.7698 7.9613 7.8025 8.1362 8.0309 7.8025 8.0346 7.8062 9 587 1h
SOLUSDC 2026-06-09 00:00 67.2100 67.3800 66.7200 66.8300 56.99 0.5270 0.5876 68.1742 65.1918 66.6830 65.4900 70.6812 67.2570 65.4900 67.1697 66.3354 62 1,721 1h
SUIUSD 2026-06-09 00:00 0.7596 0.7620 0.7532 0.7534 49.69 0.0033 0.0045 0.7740 0.7388 0.7564 0.7501 0.7857 0.7607 0.7501 0.7616 0.7522 128,244 240,041 1h
XRPUSDC 2026-06-09 00:00 1.1790 1.1802 1.1689 1.1689 61.00 0.0102 0.0102 1.1934 1.1288 1.1611 1.1436 1.1877 1.1743 1.1436 1.1765 1.1498 23,549 28,703 1h
BTCUSDC 2026-06-09 01:00 63091.8800 63160.5900 62436.2800 62599.8800 14.96 -4045.6058 -3176.0190 82693.8849 57860.7981 70277.3415 75343.0314 78263.3850 65058.1180 75343.0314 63787.6182 72594.3792 12 251 1d
BTCUSDC 2026-06-09 01:00 63091.8800 63160.5900 62436.2800 62544.3500 63.06 -309.3683 -673.4889 64349.2737 59848.3273 62098.8005 64904.9496 74518.4887 62940.1830 64904.9496 63026.3844 63976.4988 12 45 4h
BTCUSDC 2026-06-09 01:00 63091.8800 63160.5900 62436.2800 62544.3500 40.71 141.8783 283.4286 64102.8118 62663.9832 63383.3975 62669.0828 65176.7096 63397.8960 62669.0828 63358.1138 62791.5935 12 8 1h
ETHUSDC 2026-06-09 01:00 1690.8000 1696.7800 1660.9800 1664.0200 19.78 -143.4286 -118.6869 2297.0182 1533.3858 1915.2020 2135.9234 2439.3776 1764.5940 2135.9234 1684.6361 2039.8701 336 2,751 1d
ETHUSDC 2026-06-09 01:00 1690.8000 1696.7800 1660.9800 1664.0200 72.26 -14.1976 -31.7988 1730.0050 1520.1610 1625.0830 1759.9826 2065.8420 1669.6170 1759.9826 1651.2575 1685.4989 336 768 4h
ETHUSDC 2026-06-09 01:00 1690.8000 1696.7800 1660.9800 1664.0200 47.39 10.1411 13.1625 1709.2723 1653.2787 1681.2755 1650.5102 1767.9844 1688.2620 1650.5102 1686.3252 1649.7431 336 157 1h
LINKUSDC 2026-06-09 01:00 8.0004 8.0004 7.8364 7.8364 25.56 -0.4933 -0.3905 10.2511 7.2043 8.7277 9.3005 10.4382 8.1284 9.3005 8.0143 9.4293 1,623 23,767 1d
LINKUSDC 2026-06-09 01:00 8.0004 8.0004 7.8364 7.8364 68.67 -0.0011 -0.0718 8.2155 7.1275 7.6715 8.1006 9.3437 7.8902 8.1006 7.8578 8.0354 1,623 2,463 4h
LINKUSDC 2026-06-09 01:00 8.0004 8.0004 7.8364 7.8364 47.51 0.0517 0.0732 8.1448 7.7840 7.9644 7.8124 8.1303 8.0097 7.8124 7.9845 7.8108 1,623 654 1h
SOLUSDC 2026-06-09 01:00 66.8300 66.8300 65.3200 65.5400 18.45 -5.7151 -4.3225 94.4062 59.8778 77.1420 83.3928 101.4093 70.2680 83.3928 68.6986 83.4469 776 19,145 1d
SOLUSDC 2026-06-09 01:00 66.8300 66.8300 65.3200 65.5400 68.37 -0.6991 -1.3809 68.4037 60.8733 64.6385 70.2008 83.1448 66.1400 70.2008 66.5943 69.1399 776 3,809 4h
SOLUSDC 2026-06-09 01:00 66.8300 66.8300 65.3200 65.5400 43.71 0.3674 0.5435 68.1635 65.2115 66.6875 65.5654 70.6013 67.0890 65.5654 67.1129 66.3542 776 1,753 1h
SUIUSD 2026-06-09 01:00 0.7559 0.7559 0.7293 0.7331 18.03 -0.0808 -0.0639 1.1533 0.6307 0.8920 0.9711 1.1679 0.7832 0.9711 0.7777 1.0155 522,652 10,062,770 1d
SUIUSD 2026-06-09 01:00 0.7559 0.7559 0.7293 0.7331 59.96 -0.0054 -0.0105 0.7831 0.6874 0.7353 0.7811 0.9942 0.7511 0.7811 0.7525 0.7785 522,652 1,462,772 4h
SUIUSD 2026-06-09 01:00 0.7559 0.7559 0.7293 0.7331 36.94 0.0010 0.0038 0.7750 0.7372 0.7561 0.7506 0.7850 0.7576 0.7506 0.7540 0.7518 522,652 247,000 1h
XRPUSDC 2026-06-09 01:00 1.1690 1.1702 1.1530 1.1554 27.69 -0.0655 -0.0538 1.4515 1.0741 1.2628 1.3531 1.6030 1.1877 1.3531 1.1705 1.3372 39,045 683,566 1d
XRPUSDC 2026-06-09 01:00 1.1690 1.1702 1.1530 1.1554 71.44 -0.0006 -0.0101 1.1932 1.0642 1.1287 1.1824 1.3346 1.1544 1.1824 1.1551 1.1733 39,045 141,570 4h
XRPUSDC 2026-06-09 01:00 1.1690 1.1702 1.1530 1.1554 54.85 0.0083 0.0098 1.1928 1.1309 1.1618 1.1450 1.1868 1.1724 1.1450 1.1745 1.1502 39,045 30,445 1h
VVVUSD 2026-06-09 01:00 16.5070 16.5650 14.8790 15.3560 45.53 0.5731 1.0514 20.0337 14.6525 17.3431 14.0833 6.3501 17.4658 14.0833 17.5342 15.7084 131,783 208,377 1d
BTCUSDC 2026-06-09 02:00 62559.6100 62851.5900 62534.1000 62776.8500 38.51 90.4917 244.9196 64097.5096 62672.9764 63385.2430 62706.7746 65122.5485 63302.2250 62706.7746 63191.7619 62810.7102 17 9 1h
ETHUSDC 2026-06-09 02:00 1663.7100 1674.0100 1658.9100 1669.1300 44.24 7.9746 12.0985 1707.5100 1656.5340 1682.0220 1652.4736 1766.3023 1685.8520 1652.4736 1683.4243 1649.9537 68 156 1h
LINKUSDC 2026-06-09 02:00 7.8585 7.8585 7.8396 7.8396 37.20 0.0366 0.0659 8.1328 7.8039 7.9683 7.8217 8.1242 7.9923 7.8217 7.9776 7.8115 2 605 1h
SOLUSDC 2026-06-09 02:00 65.5400 66.0400 65.5400 65.9600 42.91 0.2637 0.4859 68.0906 65.3484 66.7195 65.6376 70.5217 66.9600 65.6376 67.0017 66.3541 297 1,763 1h
SUIUSD 2026-06-09 02:00 0.7347 0.7463 0.7334 0.7445 39.94 0.0002 0.0031 0.7736 0.7395 0.7566 0.7511 0.7844 0.7559 0.7511 0.7524 0.7520 172,562 251,703 1h
XRPUSDC 2026-06-09 02:00 1.1554 1.1570 1.1500 1.1510 46.70 0.0062 0.0090 1.1914 1.1338 1.1626 1.1461 1.1859 1.1702 1.1461 1.1693 1.1503 100,737 34,571 1h
BTCUSDC 2026-06-09 03:00 62757.6700 62851.4700 62556.4000 62826.3200 32.06 53.3492 206.7270 64110.0969 62645.9361 63378.0165 62747.8300 65069.0237 63230.9810 62747.8300 63131.2711 62819.0941 1 9 1h
ETHUSDC 2026-06-09 03:00 1669.2300 1671.9800 1655.3400 1666.6200 37.67 6.1155 10.9019 1707.4528 1656.6622 1682.0575 1654.5114 1764.6431 1684.2300 1654.5114 1683.3926 1650.1117 6 156 1h
LINKUSDC 2026-06-09 03:00 7.8551 7.8663 7.7981 7.7981 32.24 0.0218 0.0572 8.1350 7.8005 7.9678 7.8297 8.1180 7.9739 7.8297 7.9512 7.8148 664 637 1h
SOLUSDC 2026-06-09 03:00 66.0500 66.0500 65.6100 65.8300 35.47 0.1791 0.4249 68.0748 65.3812 66.7280 65.7130 70.4427 66.8490 65.7130 67.0035 66.3741 13 1,758 1h
SUIUSD 2026-06-09 03:00 0.7440 0.7491 0.7386 0.7459 32.95 -0.0005 0.0024 0.7735 0.7398 0.7566 0.7516 0.7837 0.7543 0.7516 0.7502 0.7523 207,085 248,555 1h
XRPUSDC 2026-06-09 03:00 1.1512 1.1544 1.1438 1.1467 38.28 0.0043 0.0081 1.1908 1.1350 1.1629 1.1472 1.1850 1.1685 1.1472 1.1696 1.1504 6,065 34,049 1h
BTCUSDC 2026-06-09 04:00 62856.6400 62944.0600 62705.9800 62787.9100 32.87 21.8488 170.1382 64127.8207 62580.4633 63354.1420 62774.1944 65015.7933 63157.1790 62774.1944 63068.8776 62860.3676 2 9 1h
ETHUSDC 2026-06-09 04:00 1668.1000 1670.7400 1663.6900 1665.9600 41.62 4.5939 9.6522 1707.7329 1655.8461 1681.7895 1656.0472 1762.9897 1682.4070 1656.0472 1683.0301 1651.5040 23 140 1h
LINKUSDC 2026-06-09 04:00 7.8663 7.8813 7.8488 7.8712 41.66 0.0150 0.0488 8.1369 7.7933 7.9651 7.8358 8.1122 7.9581 7.8358 7.9264 7.8249 183 625 1h
SOLUSDC 2026-06-09 04:00 65.9400 66.0300 65.7000 65.8700 40.48 0.1120 0.3624 68.0899 65.3421 66.7160 65.7544 70.3644 66.6990 65.7544 66.9342 66.4012 59 1,688 1h
SUIUSD 2026-06-09 04:00 0.7464 0.7482 0.7424 0.7437 32.51 -0.0011 0.0017 0.7735 0.7381 0.7558 0.7515 0.7830 0.7521 0.7515 0.7463 0.7525 79,113 236,250 1h
XRPUSDC 2026-06-09 04:00 1.1530 1.1560 1.1515 1.1525 45.32 0.0031 0.0071 1.1905 1.1358 1.1632 1.1479 1.1841 1.1666 1.1479 1.1693 1.1507 6,268 33,762 1h
BTCUSDC 2026-06-09 05:00 62865.8400 63388.1000 62750.2700 63263.1000 66.34 -230.9784 -580.9885 64491.4096 59956.7824 62224.0960 64704.4558 74429.2447 63089.9210 64704.4558 63205.4455 63933.4532 17 41 4h
BTCUSDC 2026-06-09 05:00 62865.8400 63388.1000 62750.2700 63263.1000 38.04 37.2254 144.4453 64121.6382 62607.4688 63364.5535 62810.8378 64964.1573 63145.8200 62810.8378 63088.6300 62878.2205 17 9 1h
ETHUSDC 2026-06-09 05:00 1669.2600 1695.3900 1664.8500 1687.9400 74.28 -10.8390 -27.5352 1737.5798 1523.5882 1630.5840 1753.7594 2062.5551 1675.9860 1753.7594 1657.8785 1685.1486 364 730 4h
ETHUSDC 2026-06-09 05:00 1669.2600 1695.3900 1664.8500 1687.9400 48.68 5.2707 8.8227 1707.2833 1659.1137 1683.1985 1658.0084 1761.4241 1683.1090 1658.0084 1684.0766 1653.0252 364 157 1h
LINKUSDC 2026-06-09 05:00 7.8824 7.9957 7.8823 7.9800 71.40 0.0109 -0.0548 8.2463 7.1621 7.7042 8.0785 9.3338 7.9205 8.0785 7.8885 8.0308 296 2,441 4h
LINKUSDC 2026-06-09 05:00 7.8824 7.9957 7.8823 7.9800 45.05 0.0182 0.0426 8.1371 7.8032 7.9702 7.8451 8.1067 7.9537 7.8451 7.9290 7.8275 296 638 1h
SOLUSDC 2026-06-09 05:00 65.9600 67.3300 65.9300 67.1100 72.41 -0.5355 -1.2076 68.7329 60.9281 64.8305 69.9036 83.0362 66.3880 69.9036 66.6934 69.0419 1,621 3,608 4h
SOLUSDC 2026-06-09 05:00 65.9600 67.3300 65.9300 67.1100 48.88 0.1571 0.3213 68.0783 65.4987 66.7885 65.8260 70.2907 66.6680 65.8260 66.9608 66.4427 1,621 1,745 1h
SUIUSD 2026-06-09 05:00 0.7447 0.7615 0.7428 0.7587 65.75 -0.0034 -0.0089 0.7851 0.6923 0.7387 0.7786 0.9931 0.7537 0.7786 0.7538 0.7773 405,744 1,427,266 4h
SUIUSD 2026-06-09 05:00 0.7447 0.7615 0.7428 0.7587 46.31 -0.0003 0.0013 0.7737 0.7390 0.7563 0.7517 0.7824 0.7520 0.7517 0.7482 0.7528 405,744 240,813 1h
XRPUSDC 2026-06-09 05:00 1.1549 1.1713 1.1518 1.1671 70.84 0.0005 -0.0080 1.1967 1.0673 1.1320 1.1791 1.3333 1.1575 1.1791 1.1570 1.1719 29,618 134,782 4h
XRPUSDC 2026-06-09 05:00 1.1549 1.1713 1.1518 1.1671 46.35 0.0034 0.0064 1.1890 1.1403 1.1647 1.1489 1.1833 1.1657 1.1489 1.1691 1.1515 29,618 35,041 1h
BTCUSDC 2026-06-09 06:00 63233.2900 63485.2300 63116.1000 63314.9300 42.17 47.3782 124.7731 64113.0913 62599.7437 63356.4175 62842.5382 64911.8123 63137.4930 62842.5382 63062.0186 62886.6557 2 9 1h
ETHUSDC 2026-06-09 06:00 1685.4200 1693.2600 1681.3100 1688.0400 48.56 5.5195 8.1621 1707.4361 1660.7749 1684.1055 1659.8752 1759.8155 1683.4300 1659.8752 1684.1712 1653.7712 104 159 1h
LINKUSDC 2026-06-09 06:00 7.9694 8.0207 7.9467 8.0092 49.67 0.0228 0.0387 8.1403 7.8101 7.9752 7.8538 8.1011 7.9493 7.8538 7.9364 7.8396 658 656 1h
SOLUSDC 2026-06-09 06:00 67.1000 67.3300 66.6900 67.2700 51.52 0.1997 0.2962 68.1173 65.5497 66.8335 65.8950 70.2158 66.6420 65.8950 66.9037 66.4978 787 1,755 1h
SUIUSD 2026-06-09 06:00 0.7585 0.7617 0.7554 0.7576 47.45 0.0002 0.0011 0.7738 0.7393 0.7565 0.7518 0.7818 0.7519 0.7518 0.7487 0.7528 164,863 237,528 1h
XRPUSDC 2026-06-09 06:00 1.1655 1.1744 1.1640 1.1720 50.53 0.0040 0.0059 1.1889 1.1430 1.1660 1.1500 1.1826 1.1648 1.1500 1.1636 1.1519 9,038 34,865 1h
BTCUSDC 2026-06-09 07:00 63330.3100 63477.3900 63229.1300 63262.7800 44.52 52.8469 110.5842 64114.2223 62613.6927 63363.9575 62870.4552 64858.7792 63118.2580 62870.4552 63005.8295 62893.3811 5 9 1h
ETHUSDC 2026-06-09 07:00 1688.2500 1694.4600 1684.4100 1685.3100 51.21 5.4220 7.6117 1707.2448 1662.4532 1684.8490 1661.6216 1758.1867 1683.0460 1661.6216 1683.4392 1653.9556 25 153 1h
LINKUSDC 2026-06-09 07:00 8.0019 8.0129 7.9658 7.9805 49.01 0.0231 0.0354 8.1373 7.8229 7.9801 7.8611 8.0952 7.9420 7.8611 7.9225 7.8394 10 607 1h
SOLUSDC 2026-06-09 07:00 67.1900 67.4400 67.0000 67.0500 50.80 0.2171 0.2804 68.1240 65.6330 66.8785 65.9540 70.1392 66.6000 65.9540 66.7790 66.5046 156 1,747 1h
SUIUSD 2026-06-09 07:00 0.7582 0.7609 0.7542 0.7565 46.42 0.0005 0.0010 0.7739 0.7399 0.7569 0.7520 0.7811 0.7517 0.7520 0.7486 0.7529 59,895 226,725 1h
XRPUSDC 2026-06-09 07:00 1.1727 1.1761 1.1711 1.1711 53.62 0.0043 0.0056 1.1880 1.1467 1.1673 1.1510 1.1817 1.1645 1.1510 1.1618 1.1521 11,668 33,379 1h
BTCUSDC 2026-06-09 08:00 63274.8800 63424.3400 63019.6500 63178.9000 42.96 49.6225 98.5464 64102.6186 62597.3874 63350.0030 62899.0360 64806.7290 63062.3590 62899.0360 62985.4335 62907.5645 2 9 1h
ETHUSDC 2026-06-09 08:00 1685.3900 1691.1300 1675.6700 1679.2600 47.24 4.8008 7.0469 1707.1887 1662.1613 1684.6750 1663.1200 1756.5585 1680.2400 1663.1200 1679.1186 1654.6566 85 151 1h
LINKUSDC 2026-06-09 08:00 7.9568 7.9568 7.9154 7.9354 43.02 0.0202 0.0324 8.1360 7.8191 7.9775 7.8673 8.0893 7.9269 7.8673 7.8928 7.8483 1,352 654 1h
SOLUSDC 2026-06-09 08:00 67.0400 67.2700 66.6500 66.8900 44.98 0.2154 0.2674 68.1311 65.6479 66.8895 66.0056 70.0622 66.5390 66.0056 66.7008 66.5251 453 1,594 1h
SUIUSD 2026-06-09 08:00 0.7564 0.7595 0.7518 0.7549 42.07 0.0005 0.0009 0.7738 0.7397 0.7567 0.7521 0.7804 0.7509 0.7521 0.7483 0.7530 103,701 208,491 1h
XRPUSDC 2026-06-09 08:00 1.1737 1.1737 1.1667 1.1700 49.31 0.0044 0.0053 1.1881 1.1477 1.1679 1.1520 1.1809 1.1632 1.1520 1.1581 1.1527 14,094 32,658 1h
BTCUSDC 2026-06-09 09:00 63189.1600 63192.2800 62774.5000 62850.0000 58.54 -224.3732 -510.6832 64483.2672 60173.7738 62328.5205 64486.1714 74338.7475 63234.9070 64486.1714 63319.7327 63898.9690 5 41 4h
BTCUSDC 2026-06-09 09:00 63189.1600 63192.2800 62774.5000 62850.0000 39.72 19.8116 82.8564 64054.4152 62550.4538 63302.4345 62914.0014 64751.9394 63003.6170 62914.0014 62954.0391 62919.8194 5 8 1h
ETHUSDC 2026-06-09 09:00 1679.7700 1679.9800 1669.0600 1673.6600 68.15 -10.0696 -24.1448 1738.7155 1532.5955 1635.6555 1746.9200 2059.2641 1681.2870 1746.9200 1683.6028 1683.4505 36 735 4h
ETHUSDC 2026-06-09 09:00 1679.7700 1679.9800 1669.0600 1673.6600 45.08 3.8640 6.4184 1706.3429 1661.1061 1683.7245 1664.3760 1754.8649 1677.2940 1664.3760 1676.8962 1655.2472 36 146 1h
LINKUSDC 2026-06-09 09:00 7.9339 7.9352 7.8816 7.9026 63.70 0.0092 -0.0426 8.2386 7.2280 7.7333 8.0520 9.3236 7.9467 8.0520 7.9597 8.0265 603 2,485 4h
LINKUSDC 2026-06-09 09:00 7.9339 7.9352 7.8816 7.9026 41.33 0.0152 0.0289 8.1328 7.8112 7.9720 7.8716 8.0830 7.9136 7.8716 7.8929 7.8494 603 620 1h
SOLUSDC 2026-06-09 09:00 66.9000 66.9000 66.3900 66.6500 65.39 -0.4721 -1.0633 68.8539 61.1621 65.0080 69.5818 82.9294 66.6350 69.5818 66.9031 69.0034 252 3,622 4h