Crypto Price Dashboard

Showing 54 records out of 3854 total records
Reset
Pair Time Open High Low Close RSI14 MACD MACD Signal BB Upper BB Lower BB Basis MA50 MA200 SMA10 SMA50 VWMA10 VWMA50 Volume Avg Vol 20 Period
VVVUSD 2026-06-16 01:00 15.0850 15.2610 15.0470 15.0500 41.68 -0.0619 0.2308 19.9803 12.8931 16.4367 14.9363 6.8402 15.3634 14.9363 15.6317 16.0088 3,632 203,737 1d
VVVUSD 2026-06-16 01:00 15.0850 15.2610 15.0470 15.0500 35.16 0.0731 0.2307 17.5629 14.8200 16.1915 15.5205 16.3851 16.0559 15.5205 16.1243 15.8187 3,632 31,781 4h
VVVUSD 2026-06-16 01:00 15.0850 15.2610 15.0470 15.0500 35.30 -0.2689 -0.1057 17.1345 14.9833 16.0589 16.2038 15.5408 15.8525 16.2038 15.7132 16.1944 3,632 6,237 1h
XRPUSDC 2026-06-16 01:00 1.2374 1.2408 1.2347 1.2352 52.91 -0.0393 -0.0541 1.3656 1.0362 1.2009 1.3165 1.5686 1.1641 1.3165 1.1759 1.2994 24,454 792,552 1d
XRPUSDC 2026-06-16 01:00 1.2374 1.2408 1.2347 1.2352 70.30 0.0285 0.0187 1.2697 1.0821 1.1759 1.1524 1.2758 1.2065 1.1524 1.2452 1.1828 24,454 135,143 4h
XRPUSDC 2026-06-16 01:00 1.2374 1.2408 1.2347 1.2352 64.08 0.0199 0.0243 1.3063 1.1610 1.2337 1.1853 1.1496 1.2609 1.1853 1.2609 1.2375 24,454 108,977 1h
BTCUSDC 2026-06-16 01:00 66291.5000 66430.2400 66214.8700 66255.4500 48.52 -2535.3855 -3192.2539 75108.3442 57064.1628 66086.2535 73470.8122 77415.2993 63947.1190 73470.8122 63862.4238 70674.7503 3 277 1d
BTCUSDC 2026-06-16 01:00 66291.5000 66430.2400 66214.8700 66255.4500 65.80 854.8952 717.0068 67264.3045 62636.7585 64950.5315 63635.7006 70954.7741 65769.5710 63635.7006 65745.8605 63849.4654 3 35 4h
BTCUSDC 2026-06-16 01:00 66291.5000 66430.2400 66214.8700 66255.4500 56.44 324.0869 435.8449 67287.6150 65353.8760 66320.7455 65294.6832 63507.1536 66619.6610 65294.6832 66689.9340 65416.6418 3 13 1h
ETHUSDC 2026-06-16 01:00 1795.6500 1800.9400 1790.5400 1790.5400 45.00 -94.8233 -118.6837 2089.8842 1471.4878 1780.6860 2047.5812 2396.2180 1697.1820 2047.5812 1696.3389 1952.0107 129 2,798 1d
ETHUSDC 2026-06-16 01:00 1795.6500 1800.9400 1790.5400 1790.5400 70.38 35.2000 22.7081 1828.3675 1597.5075 1712.9375 1681.9784 1933.5326 1750.3540 1681.9784 1762.2780 1696.6739 129 333 4h
ETHUSDC 2026-06-16 01:00 1795.6500 1800.9400 1790.5400 1790.5400 65.47 25.0718 29.8014 1875.1954 1691.4696 1783.3325 1724.2598 1677.2585 1816.8770 1724.2598 1823.4970 1750.5796 129 217 1h
BTCUSDC 2026-06-16 02:00 66240.9800 66386.8700 66240.9700 66323.3800 51.92 295.1335 407.6267 67284.5172 65405.1698 66344.8435 65332.4112 63528.1326 66526.8170 65332.4112 66548.7884 65422.4725 3 13 1h
ETHUSDC 2026-06-16 02:00 1789.5600 1797.1200 1789.5600 1794.3700 60.20 22.8946 28.4200 1874.0275 1700.0585 1787.0430 1726.5304 1678.0704 1811.9140 1726.5304 1817.7499 1750.6838 10 215 1h
LINKUSDC 2026-06-16 02:00 8.2813 8.2813 8.2809 8.2809 48.56 0.0514 0.0847 8.5971 8.1111 8.3541 8.1265 7.9226 8.3783 8.1265 8.4107 8.1862 16 740 1h
SOLUSDC 2026-06-16 02:00 74.0300 74.2700 73.9000 73.9100 63.20 1.0434 1.2578 76.5727 70.5153 73.5440 70.7692 67.2547 74.6120 70.7692 74.8064 72.6414 134 1,610 1h
SUIUSD 2026-06-16 02:00 0.7915 0.7942 0.7911 0.7911 38.34 0.0024 0.0064 0.8262 0.7810 0.8036 0.7825 0.7595 0.8008 0.7825 0.8035 0.7924 109,701 358,596 1h
VVVUSD 2026-06-16 02:00 15.0870 15.2630 15.0870 15.0890 21.55 -0.3000 -0.1445 17.1594 14.8474 16.0034 16.1735 15.5326 15.7025 16.1735 15.6676 16.1862 808 5,954 1h
XRPUSDC 2026-06-16 02:00 1.2345 1.2370 1.2282 1.2282 48.39 0.0171 0.0229 1.3047 1.1671 1.2359 1.1868 1.1500 1.2570 1.1868 1.2599 1.2374 35,282 108,976 1h
BTCUSDC 2026-06-16 03:00 66328.6000 66343.3400 65715.7500 65729.2200 35.66 222.5259 370.7030 67292.0403 65388.9777 66340.5090 65356.8868 63546.7004 66383.2940 65356.8868 66426.8309 65445.0427 2 12 1h
ETHUSDC 2026-06-16 03:00 1790.8200 1792.8400 1768.0100 1768.0100 47.29 18.6717 26.4386 1870.9543 1707.7017 1789.3280 1728.2148 1678.7429 1804.1460 1728.2148 1810.3014 1750.7513 14 214 1h
LINKUSDC 2026-06-16 03:00 8.2257 8.2257 8.1472 8.1965 40.39 0.0363 0.0750 8.5989 8.1069 8.3529 8.1310 7.9250 8.3422 8.1310 8.3698 8.1868 238 752 1h
SOLUSDC 2026-06-16 03:00 73.8500 73.8500 72.8400 73.0100 51.47 0.8846 1.1828 76.4914 70.7556 73.6235 70.8534 67.2949 74.3600 70.8534 74.5683 72.7060 424 1,602 1h
SUIUSD 2026-06-16 03:00 0.7900 0.7916 0.7767 0.7769 29.12 0.0005 0.0052 0.8281 0.7771 0.8026 0.7827 0.7597 0.7966 0.7827 0.7962 0.7925 351,812 357,721 1h
VVVUSD 2026-06-16 03:00 15.0680 15.0680 14.8000 14.8670 11.76 -0.3388 -0.1834 17.2013 14.6802 15.9408 16.1368 15.5250 15.5338 16.1368 15.4777 16.1621 4,032 5,879 1h
XRPUSDC 2026-06-16 03:00 1.2275 1.2280 1.2139 1.2177 40.75 0.0138 0.0211 1.3025 1.1727 1.2376 1.1882 1.1504 1.2507 1.1882 1.2538 1.2374 5,662 108,209 1h
BTCUSDC 2026-06-16 04:00 65723.7400 66139.9900 65661.7600 66095.1800 44.99 189.2607 333.8832 67269.4671 65452.4719 66360.9695 65386.9694 63570.3661 66303.5500 65386.9694 66272.5861 65509.3876 43 14 1h
ETHUSDC 2026-06-16 04:00 1769.8500 1780.2100 1764.1600 1779.5900 37.75 16.3221 24.4344 1866.7306 1718.4154 1792.5730 1730.1592 1679.5853 1799.4510 1730.1592 1807.8562 1751.1260 29 214 1h
LINKUSDC 2026-06-16 04:00 8.1781 8.2420 8.1781 8.2420 34.55 0.0276 0.0655 8.5954 8.1156 8.3555 8.1362 7.9282 8.3197 8.1362 8.3523 8.1869 55 747 1h
SOLUSDC 2026-06-16 04:00 72.9200 73.7600 72.9200 73.6700 50.52 0.8017 1.1059 76.3836 71.1024 73.7430 70.9494 67.3432 74.1960 70.9494 74.4990 72.7267 180 1,580 1h
SUIUSD 2026-06-16 04:00 0.7790 0.7872 0.7772 0.7872 26.36 -0.0001 0.0042 0.8282 0.7765 0.8023 0.7831 0.7600 0.7940 0.7831 0.7935 0.7928 98,595 356,760 1h
VVVUSD 2026-06-16 04:00 14.8630 15.7650 14.8630 15.7650 33.45 -0.2926 -0.2050 17.1873 14.6694 15.9284 16.1198 15.5249 15.4684 16.1198 15.4479 16.1539 2,893 6,000 1h
XRPUSDC 2026-06-16 04:00 1.2186 1.2272 1.2160 1.2267 44.55 0.0118 0.0192 1.2994 1.1803 1.2398 1.1897 1.1509 1.2451 1.1897 1.2489 1.2373 15,318 108,813 1h
SOLUSDC 2026-06-16 05:00 73.7500 73.8200 73.1800 73.3300 69.57 1.9409 1.5654 75.9175 64.6585 70.2880 67.6192 77.7407 72.5170 67.6192 73.5374 68.0899 618 3,080 4h
SOLUSDC 2026-06-16 05:00 73.7500 73.8200 73.1800 73.3300 46.79 0.7054 1.0262 76.2296 71.4654 73.8475 71.0402 67.3863 74.0000 71.0402 74.1313 72.7375 618 1,595 1h
SUIUSD 2026-06-16 05:00 0.7875 0.7897 0.7798 0.7812 54.32 0.0106 0.0103 0.8217 0.7346 0.7782 0.7615 0.9127 0.7939 0.7615 0.8027 0.7660 135,576 1,175,833 4h
SUIUSD 2026-06-16 05:00 0.7875 0.7897 0.7798 0.7812 27.31 -0.0012 0.0031 0.8290 0.7743 0.8017 0.7834 0.7602 0.7913 0.7834 0.7918 0.7928 135,576 343,753 1h
VVVUSD 2026-06-16 05:00 15.7050 15.8220 15.2060 15.2300 37.69 0.0615 0.2064 17.2917 15.2617 16.2767 15.5118 16.3931 16.0454 15.5118 16.1202 15.8054 1,659 32,097 4h
VVVUSD 2026-06-16 05:00 15.7050 15.8220 15.2060 15.2300 28.94 -0.2947 -0.2225 17.1898 14.5974 15.8936 16.0927 15.5214 15.3610 16.0927 15.4217 16.1441 1,659 5,870 1h
XRPUSDC 2026-06-16 05:00 1.2271 1.2293 1.2211 1.2228 66.26 0.0270 0.0203 1.2727 1.0874 1.1801 1.1536 1.2747 1.2145 1.1536 1.2455 1.1841 9,779 137,491 4h
XRPUSDC 2026-06-16 05:00 1.2271 1.2293 1.2211 1.2228 41.04 0.0099 0.0173 1.2955 1.1884 1.2419 1.1911 1.1513 1.2392 1.1911 1.2475 1.2373 9,779 108,793 1h
ETHUSDC 2026-06-16 05:00 1778.9100 1780.7600 1757.0400 1760.5700 63.16 32.4582 24.5184 1830.8075 1603.4935 1717.1505 1683.1616 1930.9896 1759.0160 1683.1616 1763.8281 1697.2258 27 333 4h
ETHUSDC 2026-06-16 05:00 1778.9100 1780.7600 1757.0400 1760.9500 31.98 12.7146 22.0905 1862.3777 1726.8323 1794.6050 1731.7390 1680.2466 1792.5090 1731.7390 1802.4060 1751.2204 27 214 1h
LINKUSDC 2026-06-16 05:00 8.2550 8.2550 8.1862 8.1870 57.50 0.1151 0.1006 8.5062 7.6787 8.0924 7.9434 8.8337 8.2419 7.9434 8.2748 8.0017 120 2,068 4h
LINKUSDC 2026-06-16 05:00 8.2550 8.2550 8.1862 8.1870 32.97 0.0161 0.0556 8.5970 8.1121 8.3545 8.1408 7.9307 8.2909 8.1408 8.3464 8.1869 120 750 1h
BTCUSDC 2026-06-16 05:00 66139.9900 66256.0700 65774.8300 65857.4300 61.05 793.1889 730.1976 67290.9243 62823.9087 65057.4165 63682.6438 70886.6661 65937.2970 63682.6438 65894.3265 63952.5448 3 37 4h
BTCUSDC 2026-06-16 05:00 66139.9900 66256.0700 65774.8300 65869.1600 38.26 145.6131 296.2292 67250.9160 65491.4090 66371.1625 65414.6034 63590.3745 66213.0750 65414.6034 66230.0798 65511.9532 3 13 1h
BTCUSDC 2026-06-16 06:00 65839.7300 65857.4300 65828.5900 65857.4300 22.63 108.8211 258.7476 67217.7591 65553.6659 66385.7125 65441.3316 63610.8117 66141.3430 65441.3316 66185.1300 65513.9295 0 13 1h
LINKUSDC 2026-06-16 06:00 8.1870 8.1870 8.1870 8.1870 16.58 0.0069 0.0459 8.5964 8.1134 8.3549 8.1453 7.9334 8.2683 8.1453 8.2623 8.1869 0 749 1h
ETHUSDC 2026-06-16 06:00 1760.5700 1760.5700 1760.5700 1760.5700 15.33 9.7130 19.6150 1856.6056 1736.8534 1796.7295 1733.3228 1680.8885 1786.6400 1733.3228 1798.8621 1751.2357 0 212 1h
XRPUSDC 2026-06-16 06:00 1.2228 1.2228 1.2228 1.2228 26.95 0.0082 0.0155 1.2910 1.1968 1.2439 1.1925 1.1518 1.2343 1.1925 1.2439 1.2393 0 106,736 1h
VVVUSD 2026-06-16 06:00 15.2300 15.2300 15.2300 15.2300 30.01 -0.2952 -0.2370 17.1767 14.5252 15.8510 16.0658 15.5177 15.2857 16.0658 15.2828 16.1399 0 5,838 1h
SUIUSD 2026-06-16 06:00 0.7812 0.7812 0.7812 0.7812 18.73 -0.0020 0.0021 0.8297 0.7726 0.8011 0.7836 0.7604 0.7893 0.7836 0.7886 0.7930 0 338,743 1h
SOLUSDC 2026-06-16 06:00 73.3300 73.3300 73.3300 73.3300 29.63 0.6200 0.9449 75.9958 71.9162 73.9560 71.1278 67.4300 73.8270 71.1278 73.9660 72.7391 0 1,581 1h