| Pair | Time | Open | High | Low | Close | RSI14 | MACD | MACD Signal | BB Upper | BB Lower | BB Basis | MA50 | MA200 | SMA10 | SMA50 | VWMA10 | VWMA50 | Volume | Avg Vol 20 | Period |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTCUSDC | 2026-06-18 08:00 | 64038.7000 | 64429.7500 | 63970.9600 | 64421.9300 | 29.19 | -360.3256 | -343.4414 | 66017.6350 | 63395.6380 | 64706.6365 | 65366.8586 | 64234.4462 | 64281.4440 | 65366.8586 | 64118.5001 | 65312.6130 | 5 | 13 | 1h |
| ETHUSDC | 2026-06-18 08:00 | 1734.0900 | 1751.7000 | 1732.4400 | 1747.8100 | 35.79 | -9.9129 | -9.6099 | 1782.2334 | 1721.0196 | 1751.6265 | 1773.5604 | 1706.1758 | 1743.9010 | 1773.5604 | 1739.0752 | 1781.5124 | 33 | 85 | 1h |
| LINKUSDC | 2026-06-18 08:00 | 7.9658 | 8.0355 | 7.9531 | 8.0254 | 32.01 | -0.0692 | -0.0587 | 8.3289 | 7.8782 | 8.1035 | 8.2100 | 8.0080 | 8.0293 | 8.2100 | 7.9826 | 8.1753 | 328 | 334 | 1h |
| SOLUSDC | 2026-06-18 08:00 | 71.2500 | 71.8000 | 71.1500 | 71.7000 | 32.70 | -0.4669 | -0.4085 | 74.0491 | 70.4289 | 72.2390 | 73.1100 | 69.1618 | 71.7240 | 73.1100 | 71.8785 | 72.6720 | 646 | 1,979 | 1h |
| SUIUSD | 2026-06-18 08:00 | 0.7477 | 0.7541 | 0.7467 | 0.7516 | 21.39 | -0.0118 | -0.0092 | 0.8130 | 0.7355 | 0.7742 | 0.7873 | 0.7691 | 0.7585 | 0.7873 | 0.7544 | 0.7840 | 175,431 | 335,304 | 1h |
| VVVUSD | 2026-06-18 08:00 | 15.2100 | 15.4460 | 15.2070 | 15.4200 | 26.30 | -0.2101 | -0.1200 | 16.8704 | 14.8900 | 15.8802 | 15.8039 | 15.3758 | 15.4932 | 15.8039 | 15.4264 | 15.9581 | 206 | 4,201 | 1h |