| Pair | Time | Open | High | Low | Close | RSI14 | MACD | MACD Signal | BB Upper | BB Lower | BB Basis | MA50 | MA200 | SMA10 | SMA50 | VWMA10 | VWMA50 | Volume | Avg Vol 20 | Period |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINKUSDC | 2026-05-28 01:00 | 9.1021 | 9.1086 | 9.1000 | 9.1086 | 36.32 | -0.0701 | -0.0482 | 9.5139 | 9.1079 | 9.3109 | 9.3958 | 9.5174 | 9.2506 | 9.3958 | 9.1976 | 9.3681 | 72 | 339 | 1h |
| SOLUSDC | 2026-05-28 01:00 | 82.4400 | 82.6000 | 82.2800 | 82.6000 | 24.91 | -1.1805 | -0.5060 | 97.0857 | 78.6553 | 87.8705 | 86.5248 | 105.6082 | 84.6490 | 86.5248 | 85.0568 | 88.3553 | 71 | 21,172 | 1d |
| SOLUSDC | 2026-05-28 01:00 | 82.4400 | 82.6000 | 82.2800 | 82.6000 | 29.99 | -0.6195 | -0.4505 | 86.5233 | 82.3187 | 84.4210 | 85.0704 | 87.1493 | 83.6220 | 85.0704 | 83.7466 | 84.9970 | 71 | 1,658 | 4h |
| SOLUSDC | 2026-05-28 01:00 | 82.4400 | 82.6000 | 82.2800 | 82.6000 | 35.75 | -0.3867 | -0.2586 | 84.7499 | 82.3461 | 83.5480 | 83.9698 | 85.1550 | 83.2800 | 83.9698 | 83.2985 | 83.8501 | 71 | 606 | 1h |
| SUIUSD | 2026-05-28 01:00 | 0.9579 | 0.9608 | 0.9550 | 0.9577 | 25.89 | -0.0083 | 0.0137 | 1.3030 | 0.8921 | 1.0975 | 1.0068 | 1.2246 | 1.0357 | 1.0068 | 1.0558 | 1.0856 | 152,091 | 11,315,932 | 1d |
| SUIUSD | 2026-05-28 01:00 | 0.9579 | 0.9608 | 0.9550 | 0.9577 | 19.41 | -0.0220 | -0.0166 | 1.0722 | 0.9589 | 1.0156 | 1.0485 | 1.0355 | 0.9932 | 1.0485 | 1.0010 | 1.0642 | 152,091 | 1,296,135 | 4h |
| SUIUSD | 2026-05-28 01:00 | 0.9579 | 0.9608 | 0.9550 | 0.9577 | 29.58 | -0.0134 | -0.0106 | 1.0210 | 0.9535 | 0.9872 | 1.0080 | 1.0513 | 0.9755 | 1.0080 | 0.9761 | 1.0084 | 152,091 | 308,515 | 1h |
| XRPUSDC | 2026-05-28 01:00 | 1.3074 | 1.3094 | 1.3073 | 1.3073 | 13.72 | -0.0244 | -0.0143 | 1.4997 | 1.2796 | 1.3897 | 1.3961 | 1.6640 | 1.3431 | 1.3961 | 1.3473 | 1.4127 | 2,412 | 601,070 | 1d |
| XRPUSDC | 2026-05-28 01:00 | 1.3074 | 1.3094 | 1.3073 | 1.3073 | 23.37 | -0.0104 | -0.0078 | 1.3686 | 1.3078 | 1.3382 | 1.3495 | 1.3976 | 1.3261 | 1.3495 | 1.3223 | 1.3462 | 2,412 | 49,057 | 4h |
| XRPUSDC | 2026-05-28 01:00 | 1.3074 | 1.3094 | 1.3073 | 1.3073 | 36.82 | -0.0062 | -0.0044 | 1.3424 | 1.3072 | 1.3248 | 1.3333 | 1.3512 | 1.3203 | 1.3333 | 1.3146 | 1.3255 | 2,412 | 26,181 | 1h |
| BTCUSDC | 2026-05-28 02:00 | 74469.0100 | 74477.2400 | 74088.0000 | 74247.6800 | 26.71 | -439.1304 | -388.8368 | 76240.4890 | 73976.3050 | 75108.3970 | 75856.3770 | 76620.5118 | 74675.1510 | 75856.3770 | 74722.9103 | 75752.0477 | 2 | 6 | 1h |
| ETHUSDC | 2026-05-28 02:00 | 2026.3800 | 2026.3800 | 2010.4000 | 2018.8100 | 24.32 | -15.5790 | -11.6931 | 2102.8700 | 2011.1410 | 2057.0055 | 2075.7810 | 2101.1066 | 2039.6910 | 2075.7810 | 2032.9675 | 2073.3237 | 11 | 60 | 1h |
| LINKUSDC | 2026-05-28 02:00 | 9.1250 | 9.1250 | 9.0540 | 9.0540 | 33.16 | -0.0778 | -0.0537 | 9.5152 | 9.0726 | 9.2939 | 9.3875 | 9.5152 | 9.2172 | 9.3875 | 9.1920 | 9.3672 | 31 | 337 | 1h |
| SOLUSDC | 2026-05-28 02:00 | 82.5600 | 82.5600 | 81.8800 | 82.1200 | 32.44 | -0.4395 | -0.2948 | 84.8118 | 82.1112 | 83.4615 | 83.9108 | 85.1424 | 83.0590 | 83.9108 | 83.1845 | 83.8241 | 115 | 607 | 1h |
| SUIUSD | 2026-05-28 02:00 | 0.9578 | 0.9587 | 0.9446 | 0.9521 | 27.60 | -0.0143 | -0.0113 | 1.0209 | 0.9484 | 0.9846 | 1.0062 | 1.0507 | 0.9704 | 1.0062 | 0.9694 | 1.0069 | 421,620 | 321,613 | 1h |
| XRPUSDC | 2026-05-28 02:00 | 1.3069 | 1.3069 | 1.2974 | 1.3009 | 33.80 | -0.0072 | -0.0050 | 1.3437 | 1.3030 | 1.3234 | 1.3323 | 1.3509 | 1.3169 | 1.3323 | 1.3116 | 1.3235 | 49,859 | 28,661 | 1h |
| BTCUSDC | 2026-05-28 03:00 | 74263.2000 | 74317.7300 | 74045.5100 | 74228.7100 | 27.15 | -445.5439 | -400.0202 | 76191.3117 | 73877.5923 | 75034.4520 | 75806.1528 | 76607.8685 | 74581.4780 | 75806.1528 | 74553.7947 | 75670.2340 | 11 | 7 | 1h |
| ETHUSDC | 2026-05-28 03:00 | 2017.0000 | 2018.9600 | 2013.8800 | 2016.2900 | 23.94 | -16.3254 | -12.6195 | 2102.2748 | 2005.6912 | 2053.9830 | 2074.1634 | 2100.6235 | 2034.5710 | 2074.1634 | 2030.2557 | 2071.2236 | 13 | 59 | 1h |
| LINKUSDC | 2026-05-28 03:00 | 9.0847 | 9.1100 | 9.0838 | 9.1094 | 32.55 | -0.0803 | -0.0590 | 9.5060 | 9.0508 | 9.2784 | 9.3811 | 9.5133 | 9.1930 | 9.3811 | 9.1889 | 9.3656 | 87 | 339 | 1h |
| SOLUSDC | 2026-05-28 03:00 | 82.1900 | 82.3100 | 81.9500 | 82.0300 | 31.92 | -0.4831 | -0.3325 | 84.8384 | 81.8936 | 83.3660 | 83.8652 | 85.1307 | 82.8550 | 83.8652 | 83.0068 | 83.7961 | 128 | 605 | 1h |
| SUIUSD | 2026-05-28 03:00 | 0.9528 | 0.9545 | 0.9480 | 0.9505 | 22.65 | -0.0149 | -0.0120 | 1.0200 | 0.9439 | 0.9819 | 1.0045 | 1.0502 | 0.9657 | 1.0045 | 0.9678 | 1.0059 | 181,421 | 320,323 | 1h |
| XRPUSDC | 2026-05-28 03:00 | 1.3021 | 1.3041 | 1.3003 | 1.3003 | 30.97 | -0.0079 | -0.0056 | 1.3437 | 1.2997 | 1.3217 | 1.3316 | 1.3506 | 1.3140 | 1.3316 | 1.3109 | 1.3231 | 10,529 | 29,274 | 1h |
| BTCUSDC | 2026-05-28 04:00 | 74196.5600 | 74278.9000 | 72910.8500 | 73132.1600 | 23.66 | -536.5839 | -427.9225 | 76269.1936 | 73521.3084 | 74895.2510 | 75733.7758 | 76589.4957 | 74414.3100 | 75733.7758 | 73899.9270 | 75339.5397 | 36 | 7 | 1h |
| ETHUSDC | 2026-05-28 04:00 | 2015.5000 | 2018.0100 | 1970.0000 | 1977.0100 | 19.89 | -19.9198 | -14.0925 | 2106.4875 | 1991.0285 | 2048.7580 | 2071.8114 | 2099.9487 | 2027.1450 | 2071.8114 | 2002.6970 | 2058.1805 | 473 | 77 | 1h |
| LINKUSDC | 2026-05-28 04:00 | 9.0953 | 9.0953 | 8.8977 | 8.8977 | 30.15 | -0.0983 | -0.0669 | 9.5285 | 8.9772 | 9.2528 | 9.3710 | 9.5105 | 9.1574 | 9.3710 | 9.0220 | 9.2681 | 3,730 | 525 | 1h |
| SOLUSDC | 2026-05-28 04:00 | 81.9400 | 82.1300 | 80.3900 | 80.6500 | 26.20 | -0.6218 | -0.3903 | 85.0685 | 81.3245 | 83.1965 | 83.7956 | 85.1124 | 82.5880 | 83.7956 | 81.8729 | 83.3556 | 3,767 | 784 | 1h |
| SUIUSD | 2026-05-28 04:00 | 0.9505 | 0.9506 | 0.9191 | 0.9210 | 18.51 | -0.0176 | -0.0131 | 1.0232 | 0.9324 | 0.9778 | 1.0025 | 1.0495 | 0.9605 | 1.0025 | 0.9505 | 0.9999 | 1,349,332 | 378,576 | 1h |
| XRPUSDC | 2026-05-28 04:00 | 1.2991 | 1.2999 | 1.2737 | 1.2774 | 27.20 | -0.0102 | -0.0065 | 1.3484 | 1.2898 | 1.3191 | 1.3303 | 1.3502 | 1.3101 | 1.3303 | 1.3010 | 1.3163 | 122,476 | 34,590 | 1h |
| BTCUSDC | 2026-05-28 05:00 | 73180.0000 | 73180.0000 | 72674.0000 | 73076.7100 | 14.29 | -777.2938 | -428.6295 | 78694.2907 | 73344.8873 | 76019.5890 | 76470.0932 | 78354.8634 | 74968.4610 | 76470.0932 | 74869.0549 | 76134.5111 | 16 | 19 | 4h |
| BTCUSDC | 2026-05-28 05:00 | 73180.0000 | 73180.0000 | 72674.0000 | 73076.7100 | 23.39 | -599.7665 | -461.5521 | 76278.4690 | 73246.3780 | 74762.4235 | 75665.0660 | 76570.2916 | 74239.0720 | 75665.0660 | 73663.7771 | 75215.5240 | 16 | 8 | 1h |
| ETHUSDC | 2026-05-28 05:00 | 1979.3700 | 1983.9700 | 1965.8800 | 1979.0200 | 19.29 | -25.7043 | -14.3647 | 2161.4499 | 1993.0871 | 2077.2685 | 2095.5244 | 2237.7290 | 2047.4510 | 2095.5244 | 2043.5336 | 2087.8114 | 137 | 254 | 4h |
| ETHUSDC | 2026-05-28 05:00 | 1979.3700 | 1983.9700 | 1965.8800 | 1979.0200 | 19.98 | -22.1352 | -15.6699 | 2106.3588 | 1981.0022 | 2043.6805 | 2069.7032 | 2099.2714 | 2019.9470 | 2069.7032 | 1998.5837 | 2055.1745 | 137 | 77 | 1h |
| LINKUSDC | 2026-05-28 05:00 | 8.8880 | 8.8880 | 8.7487 | 8.8876 | 25.50 | -0.1235 | -0.0675 | 9.7762 | 8.9767 | 9.3765 | 9.4859 | 9.6816 | 9.2516 | 9.4859 | 9.1218 | 9.5367 | 2,582 | 1,749 | 4h |
| LINKUSDC | 2026-05-28 05:00 | 8.8880 | 8.8880 | 8.7487 | 8.8876 | 24.14 | -0.1130 | -0.0763 | 9.5442 | 8.9107 | 9.2274 | 9.3607 | 9.5076 | 9.1160 | 9.3607 | 8.9782 | 9.2141 | 2,582 | 648 | 1h |
| SOLUSDC | 2026-05-28 05:00 | 80.5600 | 80.8300 | 79.9300 | 80.7900 | 24.94 | -0.9303 | -0.5717 | 87.0743 | 81.1107 | 84.0925 | 84.9626 | 87.1120 | 83.0550 | 84.9626 | 82.9779 | 84.8172 | 1,311 | 1,779 | 4h |
| SOLUSDC | 2026-05-28 05:00 | 80.5600 | 80.8300 | 79.9300 | 80.7900 | 24.71 | -0.7140 | -0.4554 | 85.1813 | 80.9047 | 83.0430 | 83.7322 | 85.0938 | 82.2840 | 83.7322 | 81.6162 | 83.2297 | 1,311 | 837 | 1h |
| SUIUSD | 2026-05-28 05:00 | 0.9203 | 0.9220 | 0.9048 | 0.9201 | 16.67 | -0.0287 | -0.0195 | 1.0860 | 0.9303 | 1.0082 | 1.0452 | 1.0352 | 0.9787 | 1.0451 | 0.9754 | 1.0577 | 2,123,525 | 1,368,330 | 4h |
| SUIUSD | 2026-05-28 05:00 | 0.9203 | 0.9220 | 0.9048 | 0.9201 | 17.47 | -0.0196 | -0.0144 | 1.0255 | 0.9225 | 0.9740 | 1.0005 | 1.0488 | 0.9543 | 1.0005 | 0.9368 | 0.9919 | 2,123,525 | 470,587 | 1h |
| XRPUSDC | 2026-05-28 05:00 | 1.2783 | 1.2825 | 1.2668 | 1.2815 | 20.60 | -0.0151 | -0.0096 | 1.3783 | 1.2883 | 1.3333 | 1.3473 | 1.3967 | 1.3174 | 1.3473 | 1.3094 | 1.3408 | 63,144 | 61,104 | 4h |
| XRPUSDC | 2026-05-28 05:00 | 1.2783 | 1.2825 | 1.2668 | 1.2815 | 26.13 | -0.0115 | -0.0075 | 1.3494 | 1.2838 | 1.3166 | 1.3292 | 1.3498 | 1.3059 | 1.3292 | 1.2983 | 1.3139 | 63,144 | 34,712 | 1h |
| BTCUSDC | 2026-05-28 06:00 | 73076.7100 | 73079.8200 | 72824.5000 | 72913.9100 | 15.74 | -659.0404 | -501.0499 | 76258.2268 | 72975.9852 | 74617.1060 | 75591.3192 | 76550.1414 | 74035.8550 | 75591.3192 | 73578.3774 | 75175.9986 | 5 | 8 | 1h |
| ETHUSDC | 2026-05-28 06:00 | 1979.7000 | 1980.4600 | 1973.3000 | 1975.6200 | 15.27 | -24.0485 | -17.3469 | 2105.3844 | 1971.3876 | 2038.3860 | 2067.4046 | 2098.5732 | 2011.9700 | 2067.4046 | 1994.1646 | 2051.8198 | 151 | 84 | 1h |
| LINKUSDC | 2026-05-28 06:00 | 8.8991 | 8.8991 | 8.7930 | 8.8310 | 16.94 | -0.1267 | -0.0864 | 9.5575 | 8.8450 | 9.2012 | 9.3495 | 9.5043 | 9.0668 | 9.3495 | 8.9742 | 9.2092 | 254 | 658 | 1h |
| SOLUSDC | 2026-05-28 06:00 | 80.8200 | 80.8700 | 80.3700 | 80.6600 | 16.70 | -0.7879 | -0.5222 | 85.2595 | 80.5235 | 82.8915 | 83.6618 | 85.0745 | 81.9690 | 83.6618 | 81.4316 | 83.2109 | 171 | 824 | 1h |
| SUIUSD | 2026-05-28 06:00 | 0.9210 | 0.9216 | 0.9077 | 0.9095 | 12.22 | -0.0216 | -0.0159 | 1.0279 | 0.9118 | 0.9699 | 0.9982 | 1.0481 | 0.9473 | 0.9982 | 0.9327 | 0.9896 | 493,896 | 491,569 | 1h |
| XRPUSDC | 2026-05-28 06:00 | 1.2826 | 1.2839 | 1.2771 | 1.2833 | 20.42 | -0.0123 | -0.0084 | 1.3498 | 1.2788 | 1.3143 | 1.3281 | 1.3494 | 1.3014 | 1.3281 | 1.2967 | 1.3128 | 32,465 | 34,322 | 1h |
| BTCUSDC | 2026-05-28 07:00 | 72904.0700 | 73090.0000 | 72693.0400 | 73047.8700 | 19.76 | -689.2136 | -539.0828 | 76162.1150 | 72790.7720 | 74476.4435 | 75516.9146 | 76531.7406 | 73820.8200 | 75516.9146 | 73494.4899 | 75138.0336 | 4 | 8 | 1h |
| ETHUSDC | 2026-05-28 07:00 | 1975.7400 | 1981.6800 | 1971.5600 | 1980.0500 | 18.08 | -24.9138 | -18.8603 | 2102.6242 | 1964.3758 | 2033.5000 | 2065.1634 | 2097.9469 | 2003.8740 | 2065.1634 | 1992.2038 | 2049.9872 | 94 | 86 | 1h |
| LINKUSDC | 2026-05-28 07:00 | 8.8204 | 8.8525 | 8.8002 | 8.8387 | 19.05 | -0.1354 | -0.0962 | 9.5618 | 8.7913 | 9.1765 | 9.3372 | 9.5012 | 9.0185 | 9.3372 | 8.9706 | 9.2065 | 123 | 653 | 1h |
| SOLUSDC | 2026-05-28 07:00 | 80.6000 | 80.9700 | 80.4700 | 80.9200 | 21.42 | -0.8148 | -0.5807 | 85.2218 | 80.2672 | 82.7445 | 83.5938 | 85.0584 | 81.6910 | 83.5938 | 81.1953 | 83.1363 | 836 | 837 | 1h |
| SUIUSD | 2026-05-28 07:00 | 0.9108 | 0.9152 | 0.9070 | 0.9135 | 15.42 | -0.0227 | -0.0172 | 1.0274 | 0.9041 | 0.9657 | 0.9958 | 1.0474 | 0.9402 | 0.9958 | 0.9290 | 0.9879 | 424,526 | 495,281 | 1h |
| XRPUSDC | 2026-05-28 07:00 | 1.2818 | 1.2883 | 1.2804 | 1.2864 | 24.63 | -0.0126 | -0.0093 | 1.3491 | 1.2753 | 1.3122 | 1.3269 | 1.3490 | 1.2971 | 1.3269 | 1.2959 | 1.3118 | 39,042 | 35,466 | 1h |
| BTCUSDC | 2026-05-28 08:00 | 73091.7100 | 73379.7100 | 73067.3600 | 73343.9300 | 29.19 | -676.7231 | -566.0514 | 76014.2750 | 72710.1240 | 74362.1995 | 75447.9116 | 76514.8398 | 73720.2540 | 75447.9116 | 73394.5390 | 75105.5480 | 4 | 8 | 1h |
| ETHUSDC | 2026-05-28 08:00 | 1981.7000 | 1993.4100 | 1980.7900 | 1991.5400 | 27.63 | -24.2884 | -19.9246 | 2097.3793 | 1961.2187 | 2029.2990 | 2063.0544 | 2097.3619 | 2001.4060 | 2063.0544 | 1986.0482 | 2049.3050 | 44 | 88 | 1h |
| LINKUSDC | 2026-05-28 08:00 | 8.8490 | 8.9036 | 8.8490 | 8.8830 | 26.08 | -0.1372 | -0.1044 | 9.5502 | 8.7559 | 9.1531 | 9.3247 | 9.4983 | 8.9901 | 9.3247 | 8.9307 | 9.2053 | 60 | 656 | 1h |
| SOLUSDC | 2026-05-28 08:00 | 80.8000 | 81.1900 | 80.8000 | 81.1500 | 28.26 | -0.8083 | -0.6262 | 85.1302 | 80.0908 | 82.6105 | 83.5254 | 85.0432 | 81.5630 | 83.5254 | 80.9705 | 83.1045 | 419 | 855 | 1h |
| SUIUSD | 2026-05-28 08:00 | 0.9147 | 0.9257 | 0.9122 | 0.9231 | 26.53 | -0.0226 | -0.0183 | 1.0245 | 0.8996 | 0.9620 | 0.9935 | 1.0467 | 0.9364 | 0.9935 | 0.9266 | 0.9871 | 164,262 | 496,435 | 1h |
| XRPUSDC | 2026-05-28 08:00 | 1.2860 | 1.2924 | 1.2860 | 1.2918 | 33.92 | -0.0122 | -0.0099 | 1.3474 | 1.2733 | 1.3103 | 1.3258 | 1.3487 | 1.2948 | 1.3258 | 1.2929 | 1.3108 | 41,683 | 36,101 | 1h |
| BTCUSDC | 2026-05-28 09:00 | 73390.0000 | 73390.0000 | 73126.0000 | 73203.4500 | 19.02 | -840.0440 | -506.9568 | 78701.8338 | 72992.6792 | 75847.2565 | 76407.1520 | 78333.9646 | 74726.7830 | 76407.1520 | 74563.7997 | 76064.1069 | 8 | 19 | 4h |
| BTCUSDC | 2026-05-28 09:00 | 73390.0000 | 73390.0000 | 73126.0000 | 73203.4500 | 25.91 | -670.5416 | -586.4046 | 75860.1470 | 72628.4660 | 74244.3065 | 75375.3594 | 76497.5214 | 73610.0880 | 75375.3594 | 73337.9763 | 75048.5131 | 8 | 8 | 1h |
| ETHUSDC | 2026-05-28 09:00 | 1991.0300 | 1991.0300 | 1983.1400 | 1985.4900 | 25.31 | -27.7665 | -16.8853 | 2163.0570 | 1981.8110 | 2072.4340 | 2093.2730 | 2236.1244 | 2040.0050 | 2093.2730 | 2028.1822 | 2085.7030 | 45 | 269 | 4h |
| ETHUSDC | 2026-05-28 09:00 | 1991.0300 | 1991.0300 | 1983.1400 | 1985.4900 | 24.67 | -24.1087 | -20.7614 | 2091.6954 | 1957.7986 | 2024.7470 | 2060.7636 | 2096.7395 | 1997.5510 | 2060.7636 | 1983.2393 | 2047.1460 | 45 | 87 | 1h |
| LINKUSDC | 2026-05-28 09:00 | 8.8700 | 8.8774 | 8.8478 | 8.8478 | 26.72 | -0.1451 | -0.0831 | 9.8148 | 8.8841 | 9.3495 | 9.4731 | 9.6788 | 9.1997 | 9.4731 | 9.0874 | 9.5401 | 177 | 1,620 | 4h |
| LINKUSDC | 2026-05-28 09:00 | 8.8700 | 8.8774 | 8.8478 | 8.8478 | 21.84 | -0.1398 | -0.1115 | 9.5239 | 8.7254 | 9.1247 | 9.3110 | 9.4952 | 8.9591 | 9.3110 | 8.8963 | 9.2008 | 177 | 612 | 1h |
| SOLUSDC | 2026-05-28 09:00 | 80.9600 | 81.1100 | 80.7500 | 80.8900 | 30.18 | -1.0092 | -0.6546 | 87.1249 | 80.7001 | 83.9125 | 84.9068 | 87.0859 | 82.8170 | 84.9068 | 82.7559 | 84.7745 | 228 | 1,842 | 4h |
| SOLUSDC | 2026-05-28 09:00 | 80.9600 | 81.1100 | 80.7500 | 80.8900 | 19.50 | -0.8147 | -0.6639 | 85.0279 | 79.9001 | 82.4640 | 83.4528 | 85.0269 | 81.4080 | 83.4528 | 80.8386 | 83.0808 | 228 | 780 | 1h |
| SUIUSD | 2026-05-28 09:00 | 0.9236 | 0.9238 | 0.9174 | 0.9174 | 19.35 | -0.0312 | -0.0218 | 1.0899 | 0.9163 | 1.0031 | 1.0428 | 1.0350 | 0.9702 | 1.0428 | 0.9670 | 1.0565 | 184,563 | 1,404,893 | 4h |
| SUIUSD | 2026-05-28 09:00 | 0.9236 | 0.9238 | 0.9174 | 0.9174 | 19.56 | -0.0227 | -0.0192 | 1.0200 | 0.8955 | 0.9578 | 0.9911 | 1.0462 | 0.9325 | 0.9911 | 0.9251 | 0.9858 | 184,563 | 493,910 | 1h |
| XRPUSDC | 2026-05-28 09:00 | 1.2924 | 1.2925 | 1.2868 | 1.2884 | 28.66 | -0.0155 | -0.0106 | 1.3778 | 1.2841 | 1.3310 | 1.3462 | 1.3960 | 1.3141 | 1.3462 | 1.3072 | 1.3391 | 1,496 | 66,570 | 4h |
| XRPUSDC | 2026-05-28 09:00 | 1.2924 | 1.2925 | 1.2868 | 1.2884 | 25.37 | -0.0120 | -0.0103 | 1.3449 | 1.2714 | 1.3081 | 1.3246 | 1.3484 | 1.2925 | 1.3246 | 1.2868 | 1.3107 | 1,496 | 34,043 | 1h |
| BTCUSDC | 2026-05-28 10:00 | 73223.4600 | 73468.5600 | 73158.7300 | 73448.0400 | 29.64 | -641.2137 | -597.3664 | 75786.3926 | 72551.9124 | 74169.1525 | 75311.2562 | 76480.8594 | 73519.0730 | 75311.2562 | 73335.6704 | 74983.6464 | 9 | 8 | 1h |
| ETHUSDC | 2026-05-28 10:00 | 1985.8400 | 1992.7400 | 1983.3000 | 1991.9900 | 26.93 | -23.1265 | -21.2245 | 2087.4766 | 1955.2164 | 2021.3465 | 2058.7384 | 2096.1363 | 1994.5660 | 2058.7384 | 1981.9132 | 2045.7537 | 29 | 85 | 1h |
| LINKUSDC | 2026-05-28 10:00 | 8.8670 | 8.9147 | 8.8597 | 8.9147 | 24.62 | -0.1350 | -0.1162 | 9.5099 | 8.7034 | 9.1067 | 9.2995 | 9.4925 | 8.9386 | 9.2995 | 8.8891 | 9.1929 | 561 | 632 | 1h |
| SOLUSDC | 2026-05-28 10:00 | 80.8900 | 81.2100 | 80.8000 | 81.0900 | 22.78 | -0.7944 | -0.6900 | 84.9259 | 79.7591 | 82.3425 | 83.3896 | 85.0109 | 81.2850 | 83.3896 | 80.8054 | 83.0593 | 264 | 721 | 1h |
| SUIUSD | 2026-05-28 10:00 | 0.9192 | 0.9234 | 0.9173 | 0.9215 | 21.63 | -0.0220 | -0.0197 | 1.0155 | 0.8928 | 0.9541 | 0.9889 | 1.0456 | 0.9289 | 0.9889 | 0.9235 | 0.9841 | 236,155 | 464,775 | 1h |
| XRPUSDC | 2026-05-28 10:00 | 1.2883 | 1.2922 | 1.2863 | 1.2918 | 24.91 | -0.0115 | -0.0105 | 1.3435 | 1.2698 | 1.3066 | 1.3236 | 1.3481 | 1.2910 | 1.3236 | 1.2859 | 1.3107 | 2,484 | 32,831 | 1h |
| BTCUSDC | 2026-05-28 11:00 | 73444.0300 | 73580.0000 | 73251.4700 | 73355.4500 | 24.29 | -619.1814 | -601.9090 | 75704.6397 | 72474.2663 | 74089.4530 | 75243.7492 | 76464.4517 | 73406.3100 | 75243.7492 | 73326.6739 | 74850.3801 | 28 | 9 | 1h |
| ETHUSDC | 2026-05-28 11:00 | 1991.6600 | 1995.8000 | 1987.1900 | 1989.4200 | 22.91 | -22.4064 | -21.4731 | 2082.6075 | 1952.8195 | 2017.7135 | 2056.5760 | 2095.5448 | 1990.8060 | 2056.5760 | 1981.2605 | 2045.2630 | 20 | 84 | 1h |
| LINKUSDC | 2026-05-28 11:00 | 8.9171 | 8.9204 | 8.8744 | 8.8744 | 23.65 | -0.1327 | -0.1194 | 9.4817 | 8.6843 | 9.0830 | 9.2863 | 9.4896 | 8.9126 | 9.2863 | 8.8861 | 9.1844 | 559 | 649 | 1h |
| SOLUSDC | 2026-05-28 11:00 | 81.1400 | 81.2000 | 80.6900 | 80.6900 | 21.44 | -0.8014 | -0.7123 | 84.7754 | 79.5986 | 82.1870 | 83.3142 | 84.9945 | 81.0940 | 83.3142 | 80.7871 | 83.0273 | 57 | 679 | 1h |
| SUIUSD | 2026-05-28 11:00 | 0.9213 | 0.9223 | 0.9112 | 0.9126 | 17.08 | -0.0221 | -0.0202 | 1.0105 | 0.8893 | 0.9499 | 0.9865 | 1.0450 | 0.9244 | 0.9865 | 0.9220 | 0.9826 | 377,025 | 470,755 | 1h |
| XRPUSDC | 2026-05-28 11:00 | 1.2912 | 1.2942 | 1.2889 | 1.2889 | 23.37 | -0.0112 | -0.0106 | 1.3412 | 1.2683 | 1.3048 | 1.3226 | 1.3477 | 1.2892 | 1.3226 | 1.2857 | 1.3104 | 2,351 | 31,986 | 1h |
| BTCUSDC | 2026-05-28 12:00 | 73315.9000 | 73438.1400 | 73244.6900 | 73412.1500 | 32.81 | -590.9287 | -600.0171 | 75549.3405 | 72446.1845 | 73997.7625 | 75179.0860 | 76448.0912 | 73319.1360 | 75179.0860 | 73304.8605 | 74827.1165 | 4 | 8 | 1h |
| ETHUSDC | 2026-05-28 12:00 | 1988.1900 | 1989.6200 | 1984.3900 | 1987.6900 | 33.36 | -21.6648 | -21.5115 | 2075.3223 | 1952.0627 | 2013.6925 | 2054.4224 | 2094.9303 | 1987.6940 | 2054.4224 | 1980.9229 | 2044.9072 | 13 | 83 | 1h |
| LINKUSDC | 2026-05-28 12:00 | 8.8730 | 8.8730 | 8.8535 | 8.8535 | 28.10 | -0.1312 | -0.1218 | 9.4334 | 8.6764 | 9.0549 | 9.2738 | 9.4865 | 8.8925 | 9.2738 | 8.8852 | 9.1813 | 46 | 645 | 1h |
| SOLUSDC | 2026-05-28 12:00 | 80.7000 | 80.8100 | 80.5500 | 80.8100 | 30.24 | -0.7876 | -0.7272 | 84.4603 | 79.5627 | 82.0115 | 83.2424 | 84.9784 | 80.9640 | 83.2424 | 80.7665 | 83.0151 | 111 | 658 | 1h |
| SUIUSD | 2026-05-28 12:00 | 0.9108 | 0.9130 | 0.9093 | 0.9118 | 21.37 | -0.0221 | -0.0206 | 1.0029 | 0.8878 | 0.9453 | 0.9841 | 1.0443 | 0.9203 | 0.9841 | 0.9194 | 0.9817 | 193,775 | 457,189 | 1h |
| XRPUSDC | 2026-05-28 12:00 | 1.2871 | 1.2885 | 1.2851 | 1.2870 | 27.88 | -0.0109 | -0.0107 | 1.3367 | 1.2681 | 1.3024 | 1.3215 | 1.3474 | 1.2878 | 1.3215 | 1.2832 | 1.3102 | 3,869 | 31,563 | 1h |
| XRPUSDC | 2026-05-28 13:00 | 1.2872 | 1.2931 | 1.2841 | 1.2929 | 36.07 | -0.0102 | -0.0106 | 1.3325 | 1.2685 | 1.3005 | 1.3203 | 1.3471 | 1.2870 | 1.3203 | 1.2833 | 1.3092 | 23,943 | 32,436 | 1h |
| BTCUSDC | 2026-05-28 13:00 | 73414.2800 | 73486.2700 | 73174.0000 | 73421.4400 | 19.41 | -868.7599 | -576.6537 | 78589.5925 | 72736.1315 | 75662.8620 | 76335.2324 | 78314.2719 | 74505.1990 | 76335.2324 | 74179.7647 | 75839.3901 | 47 | 24 | 4h |
| BTCUSDC | 2026-05-28 13:00 | 73414.2800 | 73486.2700 | 73174.0000 | 73421.4400 | 33.56 | -559.8287 | -591.9794 | 75376.8049 | 72443.0821 | 73909.9435 | 75100.0064 | 76431.6541 | 73243.0280 | 75100.0064 | 73281.1603 | 74630.1026 | 47 | 11 | 1h |
| ETHUSDC | 2026-05-28 13:00 | 1987.0200 | 1991.5200 | 1979.9900 | 1989.0000 | 24.76 | -29.4327 | -19.3667 | 2161.4341 | 1971.0719 | 2066.2530 | 2090.5354 | 2234.4904 | 2031.9610 | 2090.5354 | 2023.1642 | 2084.2337 | 113 | 268 | 4h |
| ETHUSDC | 2026-05-28 13:00 | 1987.0200 | 1991.5200 | 1979.9900 | 1989.0000 | 29.60 | -20.7325 | -21.3557 | 2066.7982 | 1952.7378 | 2009.7680 | 2051.6744 | 2094.3157 | 1985.0660 | 2051.6744 | 1981.3538 | 2042.3131 | 113 | 87 | 1h |
| LINKUSDC | 2026-05-28 13:00 | 8.8643 | 8.8782 | 8.8370 | 8.8782 | 22.22 | -0.1573 | -0.0979 | 9.8214 | 8.8155 | 9.3184 | 9.4594 | 9.6761 | 9.1499 | 9.4594 | 9.0546 | 9.5359 | 238 | 1,531 | 4h |
| LINKUSDC | 2026-05-28 13:00 | 8.8643 | 8.8782 | 8.8370 | 8.8782 | 30.90 | -0.1266 | -0.1228 | 9.3904 | 8.6720 | 9.0312 | 9.2590 | 9.4835 | 8.8694 | 9.2590 | 8.8827 | 9.1771 | 238 | 655 | 1h |
| SOLUSDC | 2026-05-28 13:00 | 80.8000 | 81.1300 | 80.5600 | 81.0300 | 31.01 | -1.0765 | -0.7401 | 87.0048 | 80.3292 | 83.6670 | 84.8322 | 87.0583 | 82.5480 | 84.8322 | 82.6447 | 84.7555 | 196 | 1,770 | 4h |
| SOLUSDC | 2026-05-28 13:00 | 80.8000 | 81.1300 | 80.5600 | 81.0300 | 33.64 | -0.7515 | -0.7322 | 84.1425 | 79.5755 | 81.8590 | 83.1516 | 84.9629 | 80.8630 | 83.1516 | 80.7514 | 82.9770 | 196 | 625 | 1h |
| SUIUSD | 2026-05-28 13:00 | 0.9119 | 0.9177 | 0.9059 | 0.9169 | 17.69 | -0.0335 | -0.0242 | 1.0908 | 0.9026 | 0.9967 | 1.0400 | 1.0348 | 0.9614 | 1.0400 | 0.9588 | 1.0542 | 620,376 | 1,430,396 | 4h |
| SUIUSD | 2026-05-28 13:00 | 0.9119 | 0.9177 | 0.9059 | 0.9169 | 27.26 | -0.0213 | -0.0207 | 0.9948 | 0.8879 | 0.9413 | 0.9815 | 1.0437 | 0.9170 | 0.9815 | 0.9182 | 0.9787 | 620,376 | 484,287 | 1h |
| XRPUSDC | 2026-05-28 13:00 | 1.2872 | 1.2931 | 1.2841 | 1.2929 | 30.55 | -0.0161 | -0.0118 | 1.3761 | 1.2793 | 1.3277 | 1.3447 | 1.3953 | 1.3105 | 1.3447 | 1.3058 | 1.3384 | 23,943 | 66,616 | 4h |