| Pair | Time | Open | High | Low | Close | RSI14 | MACD | MACD Signal | BB Upper | BB Lower | BB Basis | MA50 | MA200 | SMA10 | SMA50 | VWMA10 | VWMA50 | Volume | Avg Vol 20 | Period |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINKUSDC | 2026-05-29 05:00 | 8.9113 | 8.9620 | 8.9103 | 8.9620 | 26.99 | -0.1520 | -0.1312 | 9.7088 | 8.6967 | 9.2027 | 9.4081 | 9.6686 | 8.9809 | 9.4081 | 8.9723 | 9.5085 | 29 | 1,335 | 4h |
| LINKUSDC | 2026-05-29 05:00 | 8.9113 | 8.9620 | 8.9103 | 8.9620 | 54.85 | -0.0280 | -0.0383 | 9.0882 | 8.8269 | 8.9576 | 9.1090 | 9.4335 | 8.9859 | 9.1090 | 9.0035 | 9.0360 | 29 | 263 | 1h |
| SOLUSDC | 2026-05-29 05:00 | 81.5500 | 81.8300 | 81.3300 | 81.8300 | 38.78 | -0.9328 | -0.8762 | 85.7572 | 80.0688 | 82.9130 | 84.5282 | 86.9725 | 81.7190 | 84.5282 | 81.7255 | 84.4120 | 124 | 1,940 | 4h |
| SOLUSDC | 2026-05-29 05:00 | 81.5500 | 81.8300 | 81.3300 | 81.8300 | 58.98 | -0.0807 | -0.1273 | 82.9418 | 80.3922 | 81.6670 | 82.4122 | 84.6822 | 81.9950 | 82.4122 | 82.1248 | 82.3111 | 124 | 394 | 1h |
| SUIUSD | 2026-05-29 05:00 | 0.9190 | 0.9228 | 0.9138 | 0.9228 | 24.60 | -0.0329 | -0.0296 | 1.0645 | 0.8795 | 0.9720 | 1.0284 | 1.0345 | 0.9309 | 1.0284 | 0.9312 | 1.0464 | 154,137 | 1,487,326 | 4h |
| SUIUSD | 2026-05-29 05:00 | 0.9190 | 0.9228 | 0.9138 | 0.9228 | 52.60 | -0.0067 | -0.0085 | 0.9397 | 0.9077 | 0.9237 | 0.9525 | 1.0328 | 0.9267 | 0.9525 | 0.9270 | 0.9483 | 154,137 | 306,743 | 1h |
| XRPUSDC | 2026-05-29 05:00 | 1.3116 | 1.3116 | 1.3040 | 1.3075 | 41.74 | -0.0112 | -0.0117 | 1.3586 | 1.2815 | 1.3201 | 1.3405 | 1.3931 | 1.3051 | 1.3405 | 1.3010 | 1.3336 | 4,706 | 68,750 | 4h |
| XRPUSDC | 2026-05-29 05:00 | 1.3116 | 1.3116 | 1.3040 | 1.3075 | 54.05 | 0.0005 | 0.0007 | 1.3348 | 1.2830 | 1.3089 | 1.3128 | 1.3426 | 1.3130 | 1.3128 | 1.3143 | 1.3081 | 4,706 | 16,810 | 1h |
| BTCUSDC | 2026-05-29 06:00 | 73422.5600 | 73605.1700 | 73418.5200 | 73575.7200 | 62.60 | -163.5864 | -238.1852 | 73863.2858 | 72857.9552 | 73360.6205 | 74139.3706 | 76088.3325 | 73469.9640 | 74139.3706 | 73478.5951 | 73882.2044 | 4 | 10 | 1h |
| ETHUSDC | 2026-05-29 06:00 | 2006.3800 | 2012.8500 | 2006.3800 | 2011.1500 | 61.77 | -3.3228 | -5.3200 | 2027.3133 | 1978.8877 | 2003.1005 | 2024.9538 | 2083.6608 | 2007.2570 | 2024.9538 | 2008.7429 | 2014.6024 | 7 | 46 | 1h |
| LINKUSDC | 2026-05-29 06:00 | 8.9874 | 8.9874 | 8.9874 | 8.9874 | 58.43 | -0.0249 | -0.0356 | 9.0909 | 8.8312 | 8.9611 | 9.1012 | 9.4303 | 8.9864 | 9.1012 | 9.0083 | 9.0359 | 5 | 234 | 1h |
| SOLUSDC | 2026-05-29 06:00 | 81.8700 | 82.0000 | 81.7700 | 81.9400 | 59.96 | -0.0680 | -0.1156 | 82.9591 | 80.4589 | 81.7090 | 82.3794 | 84.6618 | 81.9740 | 82.3794 | 82.1134 | 82.3079 | 47 | 383 | 1h |
| SUIUSD | 2026-05-29 06:00 | 0.9231 | 0.9271 | 0.9225 | 0.9239 | 55.24 | -0.0063 | -0.0081 | 0.9397 | 0.9079 | 0.9238 | 0.9510 | 1.0321 | 0.9265 | 0.9510 | 0.9271 | 0.9476 | 199,665 | 304,918 | 1h |
| XRPUSDC | 2026-05-29 06:00 | 1.3093 | 1.3104 | 1.3093 | 1.3103 | 50.02 | 0.0004 | 0.0006 | 1.3345 | 1.2852 | 1.3098 | 1.3125 | 1.3423 | 1.3125 | 1.3125 | 1.3141 | 1.3081 | 3,262 | 16,849 | 1h |
| BTCUSDC | 2026-05-29 07:00 | 73618.1700 | 73834.0000 | 73557.3900 | 73709.1400 | 57.02 | -126.2769 | -215.2619 | 73911.1782 | 72852.0588 | 73381.6185 | 74104.5468 | 76069.8295 | 73493.7280 | 74104.5468 | 73487.1860 | 73875.1697 | 2 | 8 | 1h |
| ETHUSDC | 2026-05-29 07:00 | 2012.4300 | 2018.5300 | 2010.3200 | 2016.7400 | 53.22 | -2.1650 | -4.6796 | 2028.5941 | 1980.4129 | 2004.5035 | 2023.8924 | 2083.1168 | 2007.7850 | 2023.8924 | 2009.6387 | 2013.3165 | 41 | 47 | 1h |
| LINKUSDC | 2026-05-29 07:00 | 9.0128 | 9.0248 | 9.0101 | 9.0246 | 53.16 | -0.0192 | -0.0323 | 9.0946 | 8.8425 | 8.9686 | 9.0949 | 9.4273 | 8.9879 | 9.0949 | 9.0106 | 9.0287 | 53 | 209 | 1h |
| SOLUSDC | 2026-05-29 07:00 | 81.9800 | 82.3000 | 81.9800 | 82.1900 | 52.56 | -0.0361 | -0.0996 | 82.9564 | 80.6116 | 81.7840 | 82.3518 | 84.6429 | 81.9710 | 82.3518 | 82.0188 | 82.2639 | 142 | 387 | 1h |
| SUIUSD | 2026-05-29 07:00 | 0.9268 | 0.9316 | 0.9232 | 0.9239 | 48.98 | -0.0059 | -0.0076 | 0.9393 | 0.9096 | 0.9245 | 0.9495 | 1.0314 | 0.9260 | 0.9495 | 0.9263 | 0.9447 | 125,122 | 292,315 | 1h |
| XRPUSDC | 2026-05-29 07:00 | 1.3141 | 1.3185 | 1.3141 | 1.3153 | 45.25 | 0.0008 | 0.0006 | 1.3338 | 1.2885 | 1.3112 | 1.3122 | 1.3420 | 1.3121 | 1.3122 | 1.3113 | 1.3080 | 7,082 | 17,085 | 1h |
| BTCUSDC | 2026-05-29 08:00 | 73698.1700 | 73748.1400 | 73318.3100 | 73397.2000 | 48.61 | -123.1434 | -196.8382 | 73910.2914 | 72851.4506 | 73380.8710 | 74059.7820 | 76049.3363 | 73458.0860 | 74059.7820 | 73464.4212 | 73851.4360 | 2 | 8 | 1h |
| ETHUSDC | 2026-05-29 08:00 | 2016.2100 | 2017.5600 | 2002.0100 | 2004.1200 | 42.58 | -2.2863 | -4.2009 | 2028.0853 | 1982.5647 | 2005.3250 | 2022.4710 | 2082.4961 | 2006.4250 | 2022.4710 | 2008.0401 | 2012.8704 | 5 | 47 | 1h |
| LINKUSDC | 2026-05-29 08:00 | 9.0224 | 9.0224 | 8.9568 | 8.9814 | 45.01 | -0.0179 | -0.0294 | 9.0890 | 8.8611 | 8.9750 | 9.0861 | 9.4241 | 8.9823 | 9.0861 | 8.9915 | 9.0269 | 84 | 211 | 1h |
| SOLUSDC | 2026-05-29 08:00 | 82.2000 | 82.3200 | 81.8500 | 82.1100 | 47.98 | -0.0177 | -0.0832 | 82.9334 | 80.7656 | 81.8495 | 82.3170 | 84.6231 | 81.9480 | 82.3170 | 82.0199 | 82.2572 | 136 | 389 | 1h |
| SUIUSD | 2026-05-29 08:00 | 0.9242 | 0.9255 | 0.9130 | 0.9195 | 36.05 | -0.0060 | -0.0073 | 0.9387 | 0.9109 | 0.9248 | 0.9478 | 1.0306 | 0.9245 | 0.9478 | 0.9249 | 0.9439 | 171,307 | 291,202 | 1h |
| XRPUSDC | 2026-05-29 08:00 | 1.3154 | 1.3176 | 1.3093 | 1.3123 | 41.88 | 0.0008 | 0.0007 | 1.3320 | 1.2928 | 1.3124 | 1.3119 | 1.3418 | 1.3111 | 1.3119 | 1.3106 | 1.3081 | 16,269 | 17,705 | 1h |
| BTCUSDC | 2026-05-29 09:00 | 73432.0100 | 73748.1500 | 73432.0100 | 73596.5600 | 31.21 | -873.2226 | -805.1412 | 77459.5863 | 71897.3637 | 74678.4750 | 75907.0504 | 78209.4771 | 73425.9200 | 75907.0504 | 73228.1736 | 75364.0003 | 3 | 27 | 4h |
| BTCUSDC | 2026-05-29 09:00 | 73432.0100 | 73748.1500 | 73432.0100 | 73596.5600 | 50.49 | -101.7803 | -177.4948 | 73928.8439 | 72852.6041 | 73390.7240 | 74017.8334 | 76027.8220 | 73481.9420 | 74017.8334 | 73488.7683 | 73841.2401 | 3 | 6 | 1h |
| ETHUSDC | 2026-05-29 09:00 | 2005.5200 | 2011.2000 | 2004.6500 | 2004.6500 | 31.25 | -26.1939 | -24.7350 | 2126.5231 | 1952.8549 | 2039.6890 | 2077.6910 | 2226.8188 | 2000.0590 | 2077.6910 | 1995.4032 | 2076.5984 | 12 | 243 | 4h |
| ETHUSDC | 2026-05-29 09:00 | 2005.5200 | 2011.2000 | 2004.6500 | 2004.6500 | 38.64 | -2.2599 | -3.8018 | 2027.6431 | 1984.5959 | 2006.1195 | 2021.0464 | 2081.8168 | 2006.5260 | 2021.0464 | 2007.9907 | 2012.2082 | 12 | 42 | 1h |
| LINKUSDC | 2026-05-29 09:00 | 9.0190 | 9.0190 | 8.9994 | 8.9994 | 29.91 | -0.1434 | -0.1334 | 9.6877 | 8.6802 | 9.1840 | 9.3934 | 9.6671 | 8.9504 | 9.3934 | 8.9385 | 9.5058 | 130 | 1,316 | 4h |
| LINKUSDC | 2026-05-29 09:00 | 9.0190 | 9.0190 | 8.9994 | 8.9994 | 42.10 | -0.0153 | -0.0266 | 9.0858 | 8.8764 | 8.9811 | 9.0777 | 9.4206 | 8.9847 | 9.0777 | 8.9947 | 9.0260 | 130 | 205 | 1h |
| SOLUSDC | 2026-05-29 09:00 | 82.2900 | 82.3600 | 82.1300 | 82.2400 | 42.05 | -0.8403 | -0.8655 | 85.6091 | 80.0529 | 82.8310 | 84.4434 | 86.9553 | 81.5920 | 84.4434 | 81.4364 | 84.3257 | 217 | 1,913 | 4h |
| SOLUSDC | 2026-05-29 09:00 | 82.2900 | 82.3600 | 82.1300 | 82.2400 | 42.22 | 0.0072 | -0.0651 | 82.9361 | 80.8829 | 81.9095 | 82.2830 | 84.6015 | 81.9690 | 82.2830 | 82.0722 | 82.2469 | 217 | 390 | 1h |
| SUIUSD | 2026-05-29 09:00 | 0.9202 | 0.9259 | 0.9201 | 0.9222 | 24.49 | -0.0323 | -0.0302 | 1.0588 | 0.8747 | 0.9668 | 1.0240 | 1.0344 | 0.9247 | 1.0240 | 0.9245 | 1.0369 | 82,987 | 1,468,648 | 4h |
| SUIUSD | 2026-05-29 09:00 | 0.9202 | 0.9259 | 0.9201 | 0.9222 | 36.71 | -0.0057 | -0.0070 | 0.9385 | 0.9116 | 0.9251 | 0.9462 | 1.0296 | 0.9241 | 0.9462 | 0.9245 | 0.9431 | 82,987 | 258,669 | 1h |
| XRPUSDC | 2026-05-29 09:00 | 1.3171 | 1.3214 | 1.3169 | 1.3205 | 47.52 | -0.0094 | -0.0112 | 1.3566 | 1.2822 | 1.3194 | 1.3394 | 1.3927 | 1.3048 | 1.3394 | 1.3003 | 1.3329 | 2,470 | 69,318 | 4h |
| XRPUSDC | 2026-05-29 09:00 | 1.3171 | 1.3214 | 1.3169 | 1.3205 | 41.28 | 0.0014 | 0.0008 | 1.3314 | 1.2962 | 1.3138 | 1.3116 | 1.3415 | 1.3118 | 1.3116 | 1.3109 | 1.3081 | 2,470 | 16,632 | 1h |
| BTCUSDC | 2026-05-29 10:00 | 73583.5900 | 73825.9100 | 73583.5900 | 73682.0800 | 56.86 | -79.4847 | -158.0583 | 73931.4494 | 72925.2256 | 73428.3375 | 73973.8158 | 76007.0081 | 73493.5360 | 73973.8158 | 73491.0037 | 73725.5491 | 1 | 5 | 1h |
| ETHUSDC | 2026-05-29 10:00 | 2004.7500 | 2013.6100 | 2004.2700 | 2012.7700 | 50.24 | -1.6319 | -3.3703 | 2025.3617 | 1990.2103 | 2007.7860 | 2019.6878 | 2081.1857 | 2006.9800 | 2019.6878 | 2008.5558 | 2009.6534 | 23 | 36 | 1h |
| LINKUSDC | 2026-05-29 10:00 | 9.0321 | 9.0330 | 9.0290 | 9.0316 | 55.51 | -0.0106 | -0.0234 | 9.0825 | 8.8956 | 8.9891 | 9.0701 | 9.4172 | 8.9904 | 9.0701 | 9.0210 | 9.0261 | 990 | 243 | 1h |
| SOLUSDC | 2026-05-29 10:00 | 82.1500 | 82.5900 | 82.1500 | 82.3500 | 53.71 | 0.0355 | -0.0450 | 82.8653 | 81.1177 | 81.9915 | 82.2492 | 84.5811 | 82.0080 | 82.2492 | 82.1646 | 82.2371 | 436 | 361 | 1h |
| SUIUSD | 2026-05-29 10:00 | 0.9224 | 0.9284 | 0.9220 | 0.9251 | 49.69 | -0.0052 | -0.0066 | 0.9375 | 0.9140 | 0.9258 | 0.9446 | 1.0286 | 0.9237 | 0.9446 | 0.9239 | 0.9423 | 210,497 | 251,686 | 1h |
| XRPUSDC | 2026-05-29 10:00 | 1.3205 | 1.3266 | 1.3201 | 1.3216 | 55.13 | 0.0020 | 0.0011 | 1.3308 | 1.2995 | 1.3151 | 1.3115 | 1.3412 | 1.3126 | 1.3115 | 1.3119 | 1.3079 | 9,352 | 15,171 | 1h |
| BTCUSDC | 2026-05-29 11:00 | 73677.8200 | 73677.8300 | 73530.0000 | 73621.1800 | 52.10 | -65.5383 | -139.6330 | 73912.3086 | 73013.3274 | 73462.8180 | 73930.2926 | 75985.5557 | 73491.1160 | 73930.2926 | 73481.6443 | 73689.4371 | 3 | 5 | 1h |
| ETHUSDC | 2026-05-29 11:00 | 2012.8000 | 2013.1600 | 2007.7000 | 2010.1900 | 48.76 | -1.3145 | -2.9592 | 2024.5240 | 1992.9320 | 2008.7280 | 2018.2314 | 2080.5273 | 2007.0070 | 2018.2314 | 2008.7287 | 2006.4081 | 52 | 26 | 1h |
| LINKUSDC | 2026-05-29 11:00 | 9.0110 | 9.0110 | 8.9816 | 8.9850 | 47.31 | -0.0104 | -0.0208 | 9.0778 | 8.9083 | 8.9931 | 9.0622 | 9.4136 | 8.9861 | 9.0622 | 9.0206 | 9.0238 | 4 | 157 | 1h |
| SOLUSDC | 2026-05-29 11:00 | 82.3800 | 82.3800 | 82.0200 | 82.1300 | 48.31 | 0.0397 | -0.0281 | 82.7926 | 81.3014 | 82.0470 | 82.2152 | 84.5586 | 81.9920 | 82.2152 | 82.1524 | 82.2219 | 60 | 278 | 1h |
| SUIUSD | 2026-05-29 11:00 | 0.9248 | 0.9248 | 0.9168 | 0.9187 | 38.74 | -0.0052 | -0.0063 | 0.9376 | 0.9140 | 0.9258 | 0.9431 | 1.0276 | 0.9225 | 0.9431 | 0.9224 | 0.9412 | 146,510 | 239,656 | 1h |
| XRPUSDC | 2026-05-29 11:00 | 1.3202 | 1.3202 | 1.3179 | 1.3180 | 48.50 | 0.0021 | 0.0013 | 1.3300 | 1.3020 | 1.3160 | 1.3112 | 1.3409 | 1.3130 | 1.3112 | 1.3124 | 1.3067 | 5,799 | 11,529 | 1h |
| BTCUSDC | 2026-05-29 12:00 | 73558.6000 | 73618.1700 | 73273.5600 | 73384.1900 | 42.75 | -74.3152 | -126.9696 | 73819.1119 | 73160.9251 | 73490.0185 | 73880.9444 | 75962.1763 | 73474.1570 | 73880.9444 | 73453.9390 | 73670.6694 | 5 | 4 | 1h |
| ETHUSDC | 2026-05-29 12:00 | 2010.1200 | 2012.2100 | 2001.1900 | 2004.7300 | 41.98 | -1.5290 | -2.6819 | 2022.1829 | 1996.8681 | 2009.5255 | 2016.6840 | 2079.8269 | 2006.7610 | 2016.6840 | 2008.2106 | 2006.1455 | 26 | 23 | 1h |
| LINKUSDC | 2026-05-29 12:00 | 8.9770 | 8.9787 | 8.9158 | 8.9303 | 38.92 | -0.0146 | -0.0196 | 9.0703 | 8.9201 | 8.9952 | 9.0537 | 9.4094 | 8.9783 | 9.0537 | 8.9446 | 8.9984 | 7,094 | 496 | 1h |
| SOLUSDC | 2026-05-29 12:00 | 82.0500 | 82.1300 | 81.4200 | 81.4300 | 37.18 | -0.0133 | -0.0251 | 82.7095 | 81.4255 | 82.0675 | 82.1704 | 84.5319 | 81.9220 | 82.1704 | 81.8288 | 82.1699 | 1,009 | 322 | 1h |
| SUIUSD | 2026-05-29 12:00 | 0.9172 | 0.9181 | 0.8972 | 0.9070 | 27.50 | -0.0062 | -0.0063 | 0.9393 | 0.9111 | 0.9252 | 0.9414 | 1.0265 | 0.9201 | 0.9414 | 0.9176 | 0.9400 | 532,158 | 248,687 | 1h |
| XRPUSDC | 2026-05-29 12:00 | 1.3177 | 1.3177 | 1.3074 | 1.3093 | 40.31 | 0.0015 | 0.0013 | 1.3300 | 1.3019 | 1.3159 | 1.3108 | 1.3405 | 1.3130 | 1.3108 | 1.3125 | 1.3060 | 2,405 | 10,866 | 1h |
| BTCUSDC | 2026-05-29 13:00 | 73397.2000 | 73397.2000 | 73127.2000 | 73228.1500 | 23.49 | -872.6894 | -821.1955 | 77202.3171 | 71792.1909 | 74497.2540 | 75810.6770 | 78184.0103 | 73292.9790 | 75810.6770 | 73168.7323 | 75313.6842 | 5 | 27 | 4h |
| BTCUSDC | 2026-05-29 13:00 | 73397.2000 | 73397.2000 | 73127.2000 | 73228.1500 | 46.66 | -90.0324 | -119.4162 | 73827.5415 | 73142.8735 | 73485.2075 | 73829.1720 | 75938.5063 | 73485.4880 | 73829.1720 | 73435.5978 | 73660.3657 | 5 | 3 | 1h |
| ETHUSDC | 2026-05-29 13:00 | 2005.5600 | 2005.5600 | 1993.4500 | 1998.2600 | 25.02 | -25.6341 | -24.9034 | 2119.6331 | 1950.2579 | 2034.9455 | 2074.9868 | 2225.1530 | 1997.7130 | 2074.9868 | 1990.9895 | 2075.4054 | 55 | 242 | 4h |
| ETHUSDC | 2026-05-29 13:00 | 2005.5600 | 2005.5600 | 1993.4500 | 1998.2600 | 45.80 | -2.1020 | -2.5555 | 2022.4238 | 1995.3772 | 2008.9005 | 2015.1102 | 2079.1046 | 2007.0210 | 2015.1102 | 2007.2270 | 2004.5386 | 55 | 24 | 1h |
| LINKUSDC | 2026-05-29 13:00 | 8.9156 | 8.9283 | 8.8600 | 8.8839 | 23.72 | -0.1497 | -0.1375 | 9.6551 | 8.6455 | 9.1503 | 9.3758 | 9.6641 | 8.9199 | 9.3758 | 8.8976 | 9.4430 | 15,859 | 2,505 | 4h |
| LINKUSDC | 2026-05-29 13:00 | 8.9156 | 8.9283 | 8.8600 | 8.8839 | 40.30 | -0.0213 | -0.0199 | 9.0800 | 8.8997 | 8.9898 | 9.0447 | 9.4052 | 8.9726 | 9.0447 | 8.9049 | 8.9543 | 15,859 | 1,277 | 1h |
| SOLUSDC | 2026-05-29 13:00 | 81.6300 | 81.6700 | 81.2600 | 81.4300 | 34.56 | -0.8903 | -0.8808 | 85.4617 | 79.8373 | 82.6495 | 84.3240 | 86.9252 | 81.4220 | 84.3240 | 81.2758 | 84.2418 | 393 | 1,982 | 4h |
| SOLUSDC | 2026-05-29 13:00 | 81.6300 | 81.6700 | 81.2600 | 81.4300 | 40.74 | -0.0547 | -0.0310 | 82.7418 | 81.3372 | 82.0395 | 82.1218 | 84.5045 | 81.9210 | 82.1218 | 81.7766 | 82.1245 | 393 | 315 | 1h |
| SUIUSD | 2026-05-29 13:00 | 0.9095 | 0.9099 | 0.9005 | 0.9040 | 17.70 | -0.0335 | -0.0310 | 1.0520 | 0.8675 | 0.9598 | 1.0195 | 1.0342 | 0.9178 | 1.0195 | 0.9199 | 1.0323 | 289,529 | 1,474,577 | 4h |
| SUIUSD | 2026-05-29 13:00 | 0.9095 | 0.9099 | 0.9005 | 0.9040 | 29.83 | -0.0069 | -0.0064 | 0.9408 | 0.9077 | 0.9243 | 0.9395 | 1.0254 | 0.9187 | 0.9395 | 0.9159 | 0.9383 | 289,529 | 245,032 | 1h |
| XRPUSDC | 2026-05-29 13:00 | 1.3104 | 1.3106 | 1.3025 | 1.3052 | 40.16 | -0.0101 | -0.0111 | 1.3534 | 1.2806 | 1.3170 | 1.3377 | 1.3920 | 1.3036 | 1.3377 | 1.2987 | 1.3322 | 15,909 | 70,716 | 4h |
| XRPUSDC | 2026-05-29 13:00 | 1.3104 | 1.3106 | 1.3025 | 1.3052 | 43.25 | 0.0007 | 0.0012 | 1.3296 | 1.3006 | 1.3151 | 1.3103 | 1.3401 | 1.3132 | 1.3103 | 1.3125 | 1.3056 | 15,909 | 10,374 | 1h |
| BTCUSDC | 2026-05-29 14:00 | 73216.4000 | 73252.9400 | 72846.0000 | 73127.2000 | 40.60 | -110.8911 | -117.8573 | 73846.7641 | 73087.6599 | 73467.2120 | 73778.0342 | 75915.4478 | 73475.1120 | 73778.0342 | 73412.5401 | 73645.1766 | 5 | 3 | 1h |
| ETHUSDC | 2026-05-29 14:00 | 1997.9300 | 2003.5700 | 1986.6800 | 1998.9300 | 43.65 | -2.5323 | -2.5524 | 2021.6565 | 1994.3195 | 2007.9880 | 2013.5418 | 2078.4258 | 2006.7870 | 2013.5418 | 2006.0253 | 2004.3528 | 45 | 25 | 1h |
| LINKUSDC | 2026-05-29 14:00 | 8.8741 | 8.9042 | 8.8123 | 8.9042 | 42.77 | -0.0248 | -0.0209 | 9.0786 | 8.8881 | 8.9833 | 9.0358 | 9.4012 | 8.9691 | 9.0358 | 8.9048 | 8.9482 | 5,922 | 1,538 | 1h |
| SOLUSDC | 2026-05-29 14:00 | 81.3700 | 81.6300 | 81.0400 | 81.4600 | 42.19 | -0.0841 | -0.0416 | 82.7390 | 81.2600 | 81.9995 | 82.0744 | 84.4798 | 81.9110 | 82.0744 | 81.7281 | 82.1097 | 479 | 239 | 1h |
| SUIUSD | 2026-05-29 14:00 | 0.9031 | 0.9062 | 0.8964 | 0.9042 | 24.40 | -0.0075 | -0.0066 | 0.9406 | 0.9047 | 0.9227 | 0.9377 | 1.0243 | 0.9172 | 0.9377 | 0.9123 | 0.9364 | 812,428 | 261,151 | 1h |
| XRPUSDC | 2026-05-29 14:00 | 1.3013 | 1.3035 | 1.2974 | 1.3035 | 41.46 | -0.0001 | 0.0010 | 1.3286 | 1.2994 | 1.3140 | 1.3098 | 1.3398 | 1.3123 | 1.3098 | 1.3110 | 1.3050 | 13,293 | 10,212 | 1h |
| BTCUSDC | 2026-05-29 15:00 | 73058.8900 | 73097.2200 | 72450.0000 | 73070.7300 | 37.29 | -129.7588 | -120.2376 | 73857.5175 | 73027.1295 | 73442.3235 | 73727.3688 | 75893.0349 | 73441.1650 | 73727.3688 | 73249.2213 | 73548.6214 | 27 | 4 | 1h |
| ETHUSDC | 2026-05-29 15:00 | 1998.7400 | 2001.5600 | 1975.1900 | 2001.5600 | 44.22 | -2.6232 | -2.5665 | 2018.8844 | 1994.9476 | 2006.9160 | 2012.0424 | 2077.8006 | 2006.4510 | 2012.0424 | 2004.2926 | 2002.8624 | 182 | 33 | 1h |
| LINKUSDC | 2026-05-29 15:00 | 8.8846 | 8.9127 | 8.7952 | 8.8984 | 35.38 | -0.0277 | -0.0222 | 9.0656 | 8.8831 | 8.9743 | 9.0254 | 9.3975 | 8.9627 | 9.0254 | 8.9044 | 8.9365 | 1,622 | 1,612 | 1h |
| SOLUSDC | 2026-05-29 15:00 | 81.4700 | 81.4700 | 80.3100 | 81.3300 | 33.67 | -0.1221 | -0.0589 | 82.6428 | 81.2042 | 81.9235 | 82.0228 | 84.4550 | 81.8530 | 82.0228 | 81.5542 | 81.9477 | 2,016 | 312 | 1h |
| SUIUSD | 2026-05-29 15:00 | 0.9034 | 0.9117 | 0.8916 | 0.9087 | 29.95 | -0.0076 | -0.0069 | 0.9389 | 0.9035 | 0.9212 | 0.9358 | 1.0234 | 0.9157 | 0.9358 | 0.9109 | 0.9346 | 649,151 | 270,264 | 1h |
| XRPUSDC | 2026-05-29 15:00 | 1.3036 | 1.3068 | 1.2942 | 1.3043 | 42.60 | -0.0006 | 0.0006 | 1.3244 | 1.3006 | 1.3125 | 1.3092 | 1.3395 | 1.3120 | 1.3092 | 1.3080 | 1.3039 | 64,716 | 10,857 | 1h |
| BTCUSDC | 2026-05-29 16:00 | 72961.0200 | 74100.0000 | 72961.0200 | 73758.1400 | 54.11 | -90.1596 | -114.6227 | 73902.4862 | 73023.7458 | 73463.1160 | 73702.8814 | 75872.4314 | 73452.0240 | 73702.8814 | 73379.7614 | 73513.5049 | 24 | 5 | 1h |
| ETHUSDC | 2026-05-29 16:00 | 1999.7800 | 2043.9600 | 1997.5200 | 2028.8000 | 61.59 | -0.5999 | -2.1957 | 2023.1443 | 1992.1527 | 2007.6485 | 2011.3676 | 2077.2639 | 2007.9660 | 2011.3676 | 2015.1387 | 2004.4850 | 378 | 51 | 1h |
| LINKUSDC | 2026-05-29 16:00 | 8.8910 | 9.1165 | 8.8910 | 9.0568 | 54.05 | -0.0174 | -0.0214 | 9.0774 | 8.8779 | 8.9776 | 9.0209 | 9.3943 | 8.9689 | 9.0209 | 8.9291 | 8.9489 | 6,264 | 1,922 | 1h |
| SOLUSDC | 2026-05-29 16:00 | 81.2800 | 83.2000 | 81.1500 | 82.4400 | 53.98 | -0.0563 | -0.0584 | 82.6886 | 81.1884 | 81.9385 | 82.0012 | 84.4342 | 81.9020 | 82.0012 | 81.9268 | 81.9312 | 3,589 | 485 | 1h |
| SUIUSD | 2026-05-29 16:00 | 0.9062 | 0.9365 | 0.9039 | 0.9228 | 45.13 | -0.0066 | -0.0068 | 0.9389 | 0.9030 | 0.9209 | 0.9343 | 1.0224 | 0.9153 | 0.9343 | 0.9120 | 0.9314 | 702,371 | 285,194 | 1h |
| XRPUSDC | 2026-05-29 16:00 | 1.3072 | 1.3317 | 1.3064 | 1.3202 | 57.53 | 0.0004 | 0.0006 | 1.3249 | 1.3009 | 1.3129 | 1.3093 | 1.3392 | 1.3133 | 1.3093 | 1.3127 | 1.3050 | 91,432 | 17,051 | 1h |
| BTCUSDC | 2026-05-29 17:00 | 73727.9600 | 74000.8100 | 73492.0000 | 73943.5100 | 33.25 | -762.6191 | -803.2257 | 76730.2830 | 71992.5790 | 74361.4310 | 75756.5592 | 78165.5249 | 73417.3260 | 75756.5592 | 73282.7965 | 75209.0256 | 6 | 30 | 4h |
| BTCUSDC | 2026-05-29 17:00 | 73727.9600 | 74000.8100 | 73492.0000 | 73943.5100 | 65.33 | -43.8191 | -100.9720 | 73967.2219 | 72997.9711 | 73482.5965 | 73682.2450 | 75852.4864 | 73471.4650 | 73682.2450 | 73403.7140 | 73477.0045 | 6 | 5 | 1h |
| ETHUSDC | 2026-05-29 17:00 | 2029.5700 | 2040.7600 | 2020.3900 | 2038.6700 | 39.70 | -19.8804 | -23.5142 | 2105.5776 | 1959.2094 | 2032.3935 | 2074.0902 | 2223.8141 | 2006.6480 | 2074.0902 | 2006.2440 | 2073.2701 | 123 | 274 | 4h |
| ETHUSDC | 2026-05-29 17:00 | 2029.5700 | 2040.7600 | 2020.3900 | 2038.6700 | 71.97 | 1.8642 | -1.3889 | 2029.6297 | 1988.2733 | 2008.9515 | 2010.9104 | 2076.7691 | 2010.1180 | 2010.9104 | 2018.1032 | 2004.9411 | 123 | 55 | 1h |
| LINKUSDC | 2026-05-29 17:00 | 9.0848 | 9.0924 | 9.0139 | 9.0924 | 37.71 | -0.1213 | -0.1321 | 9.5810 | 8.6868 | 9.1339 | 9.3702 | 9.6630 | 8.9582 | 9.3702 | 9.0073 | 9.4311 | 1,121 | 3,218 | 4h |
| LINKUSDC | 2026-05-29 17:00 | 9.0848 | 9.0924 | 9.0139 | 9.0924 | 63.42 | -0.0059 | -0.0183 | 9.0933 | 8.8702 | 8.9818 | 9.0158 | 9.3913 | 8.9756 | 9.0158 | 8.9337 | 8.9501 | 1,121 | 1,971 | 1h |
| SOLUSDC | 2026-05-29 17:00 | 82.5200 | 83.0000 | 82.2500 | 82.8100 | 44.70 | -0.6939 | -0.8300 | 85.0896 | 80.0804 | 82.5850 | 84.2898 | 86.9117 | 81.7460 | 84.2898 | 81.8316 | 84.1365 | 362 | 2,217 | 4h |
| SOLUSDC | 2026-05-29 17:00 | 82.5200 | 83.0000 | 82.2500 | 82.8100 | 69.19 | 0.0279 | -0.0406 | 82.8118 | 81.1272 | 81.9695 | 81.9822 | 84.4141 | 81.9680 | 81.9822 | 81.9758 | 81.8907 | 362 | 470 | 1h |
| SUIUSD | 2026-05-29 17:00 | 0.9235 | 0.9299 | 0.9153 | 0.9252 | 27.35 | -0.0304 | -0.0306 | 1.0375 | 0.8722 | 0.9549 | 1.0167 | 1.0341 | 0.9203 | 1.0167 | 0.9210 | 1.0268 | 347,186 | 1,554,712 | 4h |
| SUIUSD | 2026-05-29 17:00 | 0.9235 | 0.9299 | 0.9153 | 0.9252 | 54.10 | -0.0053 | -0.0065 | 0.9383 | 0.9031 | 0.9207 | 0.9328 | 1.0214 | 0.9156 | 0.9328 | 0.9129 | 0.9305 | 347,186 | 286,832 | 1h |
| XRPUSDC | 2026-05-29 17:00 | 1.3222 | 1.3290 | 1.3153 | 1.3256 | 48.63 | -0.0073 | -0.0102 | 1.3491 | 1.2839 | 1.3165 | 1.3373 | 1.3915 | 1.3098 | 1.3373 | 1.3102 | 1.3311 | 29,393 | 81,041 | 4h |
| XRPUSDC | 2026-05-29 17:00 | 1.3222 | 1.3290 | 1.3153 | 1.3256 | 65.05 | 0.0015 | 0.0008 | 1.3261 | 1.3003 | 1.3132 | 1.3092 | 1.3389 | 1.3143 | 1.3092 | 1.3140 | 1.3051 | 29,393 | 17,095 | 1h |
| BTCUSDC | 2026-05-29 18:00 | 73973.0400 | 74254.0300 | 73855.2800 | 73899.1700 | 62.46 | -4.5341 | -80.9552 | 74009.7151 | 72975.7459 | 73492.7305 | 73656.9284 | 75834.2579 | 73524.7750 | 73656.9284 | 73467.7469 | 73469.1757 | 10 | 6 | 1h |
| ETHUSDC | 2026-05-29 18:00 | 2038.2000 | 2041.7100 | 2024.7900 | 2026.8500 | 62.52 | 2.8390 | -0.5469 | 2031.1778 | 1987.6102 | 2009.3940 | 2010.0796 | 2076.2660 | 2012.2770 | 2010.0796 | 2018.8291 | 2004.6211 | 21 | 55 | 1h |