Crypto Price Dashboard

Showing 100 records out of 3801 total records
Reset
Pair Time Open High Low Close RSI14 MACD MACD Signal BB Upper BB Lower BB Basis MA50 MA200 SMA10 SMA50 VWMA10 VWMA50 Volume Avg Vol 20 Period
LINKUSDC 2026-05-29 20:00 8.9663 8.9910 8.9584 8.9910 50.27 -0.0029 -0.0107 9.0931 8.8706 8.9819 8.9951 9.3826 8.9733 8.9951 8.9348 8.9434 277 2,074 1h
SOLUSDC 2026-05-29 20:00 81.9900 82.2500 81.5500 82.0800 51.51 0.0577 0.0122 82.8949 81.0841 81.9895 81.8824 84.3588 81.9710 81.8824 82.0179 81.7690 256 533 1h
SUIUSD 2026-05-29 20:00 0.9038 0.9084 0.8950 0.9035 37.08 -0.0062 -0.0061 0.9361 0.8989 0.9175 0.9279 1.0187 0.9114 0.9279 0.9107 0.9252 359,171 295,362 1h
XRPUSDC 2026-05-29 20:00 1.3172 1.3195 1.3095 1.3190 56.49 0.0023 0.0015 1.3276 1.3000 1.3138 1.3088 1.3382 1.3150 1.3088 1.3151 1.3054 4,808 19,688 1h
BTCUSDC 2026-05-29 21:00 73449.3500 73675.5500 73449.3500 73574.2200 33.08 -757.8683 -800.3902 76394.0391 71992.6409 74193.3400 75674.0790 78140.5039 73387.2280 75674.0790 73279.9717 75121.4878 6 29 4h
BTCUSDC 2026-05-29 21:00 73449.3500 73675.5500 73449.3500 73574.2200 47.84 -20.9220 -53.0438 74002.7898 72959.4212 73481.1055 73567.3566 75778.2587 73474.2300 73567.3566 73453.4599 73399.2656 6 6 1h
ETHUSDC 2026-05-29 21:00 2015.3200 2021.6300 2014.8600 2015.6100 35.46 -20.2778 -23.1589 2096.8064 1958.6636 2027.7350 2071.3306 2222.0314 2006.7670 2071.3306 2008.6213 2072.0401 63 262 4h
ETHUSDC 2026-05-29 21:00 2015.3200 2021.6300 2014.8600 2015.6100 49.50 2.1006 0.7600 2032.2532 1988.3228 2010.2880 2007.4624 2074.7569 2013.6380 2007.4624 2019.0190 2002.2213 63 59 1h
LINKUSDC 2026-05-29 21:00 9.0035 9.0164 8.9947 9.0164 30.93 -0.1208 -0.1311 9.5307 8.6819 9.1063 9.3561 9.6602 8.9614 9.3561 9.0121 9.4188 32 3,153 4h
LINKUSDC 2026-05-29 21:00 9.0035 9.0164 8.9947 9.0164 49.30 -0.0005 -0.0087 9.0916 8.8709 8.9813 8.9898 9.3798 8.9765 8.9898 8.9349 8.9431 32 2,073 1h
SOLUSDC 2026-05-29 21:00 82.0400 82.2700 82.0000 82.0600 37.70 -0.7044 -0.8146 84.7751 80.0769 82.4260 84.1878 86.8852 81.7610 84.1878 81.9380 84.0182 387 2,197 4h
SOLUSDC 2026-05-29 21:00 82.0400 82.2700 82.0000 82.0600 48.40 0.0503 0.0195 82.8710 81.0820 81.9765 81.8470 84.3403 81.9610 81.8470 82.0181 81.7451 387 547 1h
SUIUSD 2026-05-29 21:00 0.9042 0.9069 0.8988 0.9010 20.84 -0.0320 -0.0312 1.0277 0.8673 0.9475 1.0121 1.0338 0.9160 1.0121 0.9181 1.0230 236,666 1,458,150 4h
SUIUSD 2026-05-29 21:00 0.9042 0.9069 0.8988 0.9010 36.77 -0.0066 -0.0062 0.9348 0.8973 0.9161 0.9263 1.0177 0.9098 0.9263 0.9100 0.9238 236,666 296,790 1h
XRPUSDC 2026-05-29 21:00 1.3203 1.3235 1.3193 1.3201 43.97 -0.0068 -0.0096 1.3458 1.2846 1.3152 1.3363 1.3910 1.3120 1.3363 1.3155 1.3298 12,014 84,441 4h
XRPUSDC 2026-05-29 21:00 1.3203 1.3235 1.3193 1.3201 53.81 0.0024 0.0017 1.3282 1.3001 1.3141 1.3087 1.3380 1.3153 1.3087 1.3152 1.3055 12,014 20,269 1h
BTCUSDC 2026-05-29 22:00 73613.7800 73764.5900 73354.0000 73359.3800 48.97 -31.2875 -48.4705 73998.6429 72949.0021 73473.8225 73535.9706 75759.9926 73472.1880 73535.9706 73456.5369 73388.4829 1 6 1h
ETHUSDC 2026-05-29 22:00 2016.8400 2022.8300 2006.7900 2007.1100 50.96 1.4380 0.9114 2032.3951 1988.3659 2010.3805 2006.5236 2074.2112 2013.9180 2006.5236 2018.8822 2001.8273 47 61 1h
LINKUSDC 2026-05-29 22:00 9.0331 9.0331 9.0091 9.0091 52.24 0.0009 -0.0067 9.0917 8.8709 8.9813 8.9835 9.3768 8.9843 8.9835 8.9360 8.9431 41 2,075 1h
SOLUSDC 2026-05-29 22:00 82.1200 82.1700 81.7600 81.7600 46.03 0.0261 0.0217 82.8602 81.0628 81.9615 81.8078 84.3196 82.0010 81.8078 82.0861 81.7013 98 551 1h
SUIUSD 2026-05-29 22:00 0.9015 0.9042 0.8947 0.8963 36.38 -0.0073 -0.0064 0.9340 0.8949 0.9144 0.9246 1.0167 0.9086 0.9246 0.9087 0.9222 458,388 314,574 1h
XRPUSDC 2026-05-29 22:00 1.3220 1.3242 1.3154 1.3154 52.31 0.0021 0.0018 1.3283 1.3006 1.3145 1.3085 1.3378 1.3159 1.3085 1.3153 1.3053 3,079 20,201 1h
BTCUSDC 2026-05-29 23:00 73366.0400 73484.2600 73312.0000 73420.8500 47.29 -35.9363 -46.1089 73988.4708 72987.3372 73487.9040 73500.8226 75742.4407 73491.4650 73500.8226 73469.6176 73375.8449 1 6 1h
ETHUSDC 2026-05-29 23:00 2007.8900 2014.4300 2006.4100 2012.0700 53.30 1.2207 0.9733 2032.1839 1990.1361 2011.1600 2005.5448 2073.6630 2015.3110 2005.5448 2020.0548 2001.5483 6 60 1h
LINKUSDC 2026-05-29 23:00 8.9821 8.9931 8.9550 8.9931 49.49 0.0007 -0.0053 9.0927 8.8751 8.9839 8.9769 9.3739 8.9953 8.9769 8.9843 8.9435 864 2,118 1h
SOLUSDC 2026-05-29 23:00 81.6500 81.8900 81.5800 81.8600 45.85 0.0044 0.0169 82.8504 81.1046 81.9775 81.7690 84.2987 82.0340 81.7690 82.1112 81.6511 145 556 1h
SUIUSD 2026-05-29 23:00 0.8958 0.9021 0.8946 0.9018 38.35 -0.0074 -0.0066 0.9337 0.8933 0.9135 0.9230 1.0157 0.9083 0.9230 0.9088 0.9211 150,483 315,419 1h
XRPUSDC 2026-05-29 23:00 1.3160 1.3193 1.3145 1.3193 49.06 0.0021 0.0018 1.3283 1.3022 1.3152 1.3083 1.3376 1.3173 1.3083 1.3160 1.3056 26,332 20,893 1h
BTCUSDC 2026-05-30 00:00 73416.3500 73421.7300 73263.6700 73401.4900 45.36 -39.3770 -44.6330 73983.6385 73011.3825 73497.5105 73481.1870 75723.4507 73519.9090 73481.1870 73488.6345 73353.2268 1 6 1h
ETHUSDC 2026-05-30 00:00 2011.8800 2013.1400 2004.9900 2012.6800 49.96 1.0759 0.9919 2032.2224 1991.2356 2011.7290 2005.4376 2073.0721 2016.6710 2005.4376 2020.9144 2000.3137 21 61 1h
LINKUSDC 2026-05-30 00:00 8.9945 9.0185 8.9945 9.0185 48.92 0.0025 -0.0037 9.0956 8.8801 8.9879 8.9739 9.3709 9.0067 8.9739 9.0231 8.9380 836 2,158 1h
SOLUSDC 2026-05-30 00:00 81.8600 81.9900 81.7300 81.9200 45.25 -0.0017 0.0132 82.8468 81.1442 81.9955 81.7588 84.2763 82.0890 81.7588 82.1543 81.6114 48 557 1h
SUIUSD 2026-05-30 00:00 0.9017 0.9056 0.9004 0.9032 37.43 -0.0073 -0.0067 0.9333 0.8922 0.9127 0.9218 1.0147 0.9083 0.9218 0.9096 0.9200 247,096 320,732 1h
XRPUSDC 2026-05-30 00:00 1.3206 1.3277 1.3206 1.3277 54.48 0.0028 0.0020 1.3301 1.3020 1.3160 1.3086 1.3374 1.3197 1.3086 1.3170 1.3053 14,195 21,435 1h
BTCUSDC 2026-05-30 01:00 73401.4900 73492.4900 73352.7200 73478.7700 26.92 -1053.5354 -459.5662 81984.9369 72333.1971 77159.0670 77228.0846 79677.9348 75467.0420 77228.0846 75275.1814 77122.7821 1 132 1d
BTCUSDC 2026-05-30 01:00 73401.4900 73492.4900 73352.7200 73478.7700 34.08 -733.3741 -789.2223 76134.4581 71989.5719 74062.0150 75587.3048 78115.8186 73376.3770 75587.3048 73254.5321 75052.3807 1 28 4h
BTCUSDC 2026-05-30 01:00 73401.4900 73492.4900 73352.7200 73478.7700 48.12 -36.2413 -42.9853 73985.4237 73016.2143 73500.8190 73463.7584 75705.1992 73563.6120 73463.7584 73689.2867 73343.9104 1 6 1h
ETHUSDC 2026-05-30 01:00 2012.7700 2014.5600 2009.1500 2014.5600 26.35 -66.5892 -55.1642 2329.5069 1941.5391 2135.5230 2247.6404 2505.0290 2065.2770 2247.6404 2079.6325 2262.6876 13 1,493 1d
ETHUSDC 2026-05-30 01:00 2012.7700 2014.5600 2009.1500 2014.5600 38.19 -19.1879 -22.4012 2090.7537 1958.6393 2024.6965 2068.7152 2220.2399 2009.1680 2068.7152 2009.7960 2070.2524 13 229 4h
ETHUSDC 2026-05-30 01:00 2012.7700 2014.5600 2009.1500 2014.5600 52.38 1.1139 1.0172 2032.4863 1991.9427 2012.2145 2005.2494 2072.5180 2018.1540 2005.2494 2025.9299 1999.8067 13 60 1h
LINKUSDC 2026-05-30 01:00 9.0218 9.0900 9.0218 9.0900 33.09 -0.1559 -0.0606 10.5869 8.6996 9.6433 9.5201 10.7162 9.3200 9.5201 9.3919 9.5438 72 34,798 1d
LINKUSDC 2026-05-30 01:00 9.0218 9.0900 9.0218 9.0900 38.65 -0.1067 -0.1262 9.4997 8.6859 9.0928 9.3423 9.6582 8.9853 9.3423 9.0170 9.3977 72 3,171 4h
LINKUSDC 2026-05-30 01:00 9.0218 9.0900 9.0218 9.0900 58.30 0.0097 -0.0010 9.1104 8.8781 8.9943 8.9726 9.3682 9.0266 8.9726 9.0426 8.9341 72 2,160 1h
SOLUSDC 2026-05-30 01:00 81.9400 82.2500 81.8800 82.2500 34.32 -1.4514 -0.8410 95.0506 78.0854 86.5680 86.4326 104.8166 83.9780 86.4326 84.3974 88.2329 18 18,453 1d
SOLUSDC 2026-05-30 01:00 81.9400 82.2500 81.8800 82.2500 41.52 -0.6487 -0.7828 84.6352 80.0678 82.3515 84.0762 86.8613 81.8950 84.0762 81.9769 83.8676 18 2,044 4h
SOLUSDC 2026-05-30 01:00 81.9400 82.2500 81.8800 82.2500 51.29 0.0218 0.0153 82.8722 81.1648 82.0185 81.7556 84.2569 82.1840 81.7556 82.4259 81.5919 18 553 1h
SUIUSD 2026-05-30 01:00 0.9046 0.9076 0.9022 0.9072 31.08 -0.0260 0.0001 1.2760 0.8572 1.0666 1.0049 1.2127 1.0009 1.0049 1.0283 1.0806 48,376 9,518,646 1d
SUIUSD 2026-05-30 01:00 0.9046 0.9076 0.9022 0.9072 25.92 -0.0309 -0.0311 1.0197 0.8658 0.9427 1.0074 1.0336 0.9158 1.0074 0.9177 1.0154 48,376 1,388,688 4h
SUIUSD 2026-05-30 01:00 0.9046 0.9076 0.9022 0.9072 43.94 -0.0067 -0.0067 0.9320 0.8919 0.9120 0.9208 1.0137 0.9085 0.9208 0.9103 0.9195 48,376 315,446 1h
XRPUSDC 2026-05-30 01:00 1.3285 1.3471 1.3285 1.3471 34.22 -0.0223 -0.0174 1.4836 1.2745 1.3791 1.3957 1.6528 1.3387 1.3957 1.3358 1.4103 60,808 568,794 1d
XRPUSDC 2026-05-30 01:00 1.3285 1.3471 1.3285 1.3471 56.53 -0.0033 -0.0082 1.3497 1.2830 1.3164 1.3358 1.3906 1.3188 1.3358 1.3190 1.3276 60,820 88,114 4h
XRPUSDC 2026-05-30 01:00 1.3285 1.3471 1.3285 1.3471 67.32 0.0048 0.0026 1.3372 1.2988 1.3180 1.3093 1.3374 1.3237 1.3093 1.3262 1.3068 60,820 24,241 1h
BTCUSDC 2026-05-30 02:00 73439.7400 73579.7100 73394.5800 73578.2300 53.17 -25.7777 -39.6454 73981.4024 73015.4466 73498.4245 73448.0000 75683.9454 73548.8210 73448.0000 73667.5362 73341.2063 1 6 1h
ETHUSDC 2026-05-30 02:00 2013.0400 2019.6400 2011.4400 2017.4100 55.64 1.3046 1.0644 2032.8396 1992.0614 2012.4505 2005.1292 2071.8751 2016.9760 2005.1292 2023.3489 1999.5126 1 60 1h
LINKUSDC 2026-05-30 02:00 9.1031 9.1855 9.0872 9.1855 68.94 0.0228 0.0037 9.1483 8.8601 9.0042 8.9739 9.3649 9.0395 8.9739 9.0850 8.9463 3,067 2,314 1h
SOLUSDC 2026-05-30 02:00 82.2500 82.8400 82.2500 82.7600 64.94 0.0787 0.0280 82.9737 81.1443 82.0590 81.7644 84.2326 82.2120 81.7644 82.3853 81.5970 245 563 1h
SUIUSD 2026-05-30 02:00 0.9079 0.9182 0.9062 0.9157 54.01 -0.0055 -0.0065 0.9308 0.8924 0.9116 0.9200 1.0125 0.9078 0.9200 0.9070 0.9189 174,845 314,222 1h
XRPUSDC 2026-05-30 02:00 1.3484 1.3643 1.3435 1.3567 77.84 0.0072 0.0035 1.3461 1.2947 1.3204 1.3103 1.3372 1.3275 1.3103 1.3380 1.3108 103,832 29,271 1h
BTCUSDC 2026-05-30 03:00 73580.1600 73700.0000 73535.4100 73691.8000 58.51 -7.6370 -33.2247 73979.1300 73016.1340 73497.6320 73432.4856 75665.8009 73518.0860 73432.4856 73592.0505 73337.9764 1 6 1h
ETHUSDC 2026-05-30 03:00 2017.5200 2019.2100 2015.4400 2018.3000 60.23 1.5602 1.1636 2032.9985 1992.0585 2012.5285 2004.9740 2071.3433 2014.9670 2004.9740 2013.8222 1999.3837 4 58 1h
LINKUSDC 2026-05-30 03:00 9.1920 9.2509 9.1588 9.2509 76.49 0.0380 0.0106 9.1970 8.8339 9.0155 8.9761 9.3625 9.0555 8.9761 9.1317 8.9600 2,813 2,452 1h
SOLUSDC 2026-05-30 03:00 82.7300 82.9400 82.7200 82.9000 66.01 0.1336 0.0491 83.0828 81.1062 82.0945 81.7704 84.2123 82.2150 81.7704 82.3057 81.5962 40 558 1h
SUIUSD 2026-05-30 03:00 0.9174 0.9192 0.9120 0.9129 55.42 -0.0047 -0.0061 0.9296 0.8926 0.9111 0.9191 1.0113 0.9064 0.9191 0.9043 0.9186 154,135 315,755 1h
XRPUSDC 2026-05-30 03:00 1.3594 1.3626 1.3545 1.3602 82.51 0.0091 0.0046 1.3534 1.2917 1.3226 1.3113 1.3372 1.3307 1.3113 1.3443 1.3143 98,615 33,849 1h
BTCUSDC 2026-05-30 04:00 73699.9900 73705.2700 73462.4500 73462.4500 55.75 -12.2323 -29.1311 73979.0446 73019.3224 73499.1835 73416.3690 75644.8603 73471.6810 73416.3690 73436.2791 73332.2199 0 6 1h
ETHUSDC 2026-05-30 04:00 2019.2100 2020.6100 2013.3300 2014.8900 57.89 1.4707 1.2250 2033.2023 1992.8457 2013.0240 2004.8956 2070.7054 2013.7710 2004.8956 2012.8331 1999.4713 32 59 1h
LINKUSDC 2026-05-30 04:00 9.2649 9.2835 9.2249 9.2351 74.04 0.0482 0.0181 9.2335 8.8227 9.0281 8.9798 9.3598 9.0754 8.9798 9.1437 8.9602 63 2,451 1h
SOLUSDC 2026-05-30 04:00 82.8900 82.9800 82.6500 82.6600 63.52 0.1559 0.0705 83.1422 81.1018 82.1220 81.7812 84.1870 82.2100 81.7812 82.1270 81.5951 28 552 1h
SUIUSD 2026-05-30 04:00 0.9145 0.9154 0.9042 0.9061 51.47 -0.0045 -0.0058 0.9287 0.8923 0.9105 0.9182 1.0101 0.9056 0.9182 0.9039 0.9177 176,140 316,162 1h
XRPUSDC 2026-05-30 04:00 1.3594 1.3597 1.3509 1.3509 75.74 0.0099 0.0057 1.3574 1.2916 1.3245 1.3123 1.3371 1.3334 1.3123 1.3453 1.3149 4,086 33,240 1h
BTCUSDC 2026-05-30 05:00 73458.9700 73511.3500 73164.7200 73290.5000 37.21 -710.9412 -773.7820 75853.0009 72013.7891 73933.3950 75501.3256 78088.8565 73422.8520 75501.3256 73500.7813 75028.5515 2 27 4h
BTCUSDC 2026-05-30 05:00 73458.9700 73511.3500 73164.7200 73290.5000 54.19 -28.9332 -29.0992 73971.3628 72997.6352 73484.4990 73398.5166 75623.0329 73471.1090 73398.5166 73497.3624 73308.9209 2 5 1h
ETHUSDC 2026-05-30 05:00 2014.8900 2015.0900 2000.7900 2008.5400 45.19 -18.3966 -21.5961 2084.1016 1959.0144 2021.5580 2066.2492 2218.4314 2011.2460 2066.2492 2018.1248 2069.7568 9 225 4h
ETHUSDC 2026-05-30 05:00 2014.8900 2015.0900 2000.7900 2008.5400 54.10 0.8772 1.1555 2033.1218 1993.3352 2013.2285 2004.7608 2070.0630 2013.7320 2004.7608 2013.2854 1999.4348 9 59 1h
LINKUSDC 2026-05-30 05:00 9.2732 9.2732 9.0850 9.1123 49.67 -0.0835 -0.1157 9.4772 8.6964 9.0868 9.3330 9.6572 9.0228 9.3330 9.0537 9.3872 3,336 3,603 4h
LINKUSDC 2026-05-30 05:00 9.2732 9.2732 9.0850 9.1123 63.88 0.0462 0.0238 9.2433 8.8248 9.0340 8.9799 9.3565 9.0907 8.9799 9.1474 8.9680 3,336 2,612 1h
SOLUSDC 2026-05-30 05:00 82.5900 82.7100 81.8200 82.2400 49.52 -0.5713 -0.7363 84.5055 80.0915 82.2985 83.9834 86.8393 82.0500 83.9834 82.1771 83.7803 652 2,026 4h
SOLUSDC 2026-05-30 05:00 82.5900 82.7100 81.8200 82.2400 58.83 0.1332 0.0820 83.1299 81.1061 82.1180 81.7838 84.1604 82.2380 81.7838 82.2079 81.6087 652 574 1h
SUIUSD 2026-05-30 05:00 0.9059 0.9081 0.8916 0.8994 28.06 -0.0306 -0.0310 1.0123 0.8631 0.9377 1.0029 1.0334 0.9140 1.0029 0.9166 1.0103 413,254 1,359,530 4h
SUIUSD 2026-05-30 05:00 0.9059 0.9081 0.8916 0.8994 46.32 -0.0050 -0.0056 0.9273 0.8914 0.9094 0.9172 1.0090 0.9052 0.9172 0.9032 0.9169 413,254 332,693 1h
XRPUSDC 2026-05-30 05:00 1.3497 1.3505 1.3368 1.3411 62.66 -0.0012 -0.0068 1.3528 1.2816 1.3172 1.3353 1.3902 1.3222 1.3353 1.3286 1.3288 8,513 96,996 4h
XRPUSDC 2026-05-30 05:00 1.3497 1.3505 1.3368 1.3411 67.33 0.0096 0.0065 1.3592 1.2918 1.3255 1.3131 1.3369 1.3357 1.3131 1.3490 1.3152 8,513 33,542 1h
BTCUSDC 2026-05-30 06:00 73329.3400 73563.2900 73299.0900 73530.7100 46.25 -20.5510 -26.9880 73955.5457 73002.0783 73478.8120 73405.9586 75602.6910 73481.8330 73405.9586 73510.2839 73322.9105 3 6 1h
ETHUSDC 2026-05-30 06:00 2008.6600 2016.4200 2006.2000 2014.0500 41.42 0.8418 1.0927 2033.1878 1993.3972 2013.2925 2005.4528 2069.4688 2013.5580 2005.4528 2013.1628 2003.0943 26 59 1h
LINKUSDC 2026-05-30 06:00 9.1089 9.1813 9.1089 9.1665 57.99 0.0481 0.0286 9.2582 8.8233 9.0408 8.9856 9.3534 9.1082 8.9856 9.1516 8.9738 174 2,571 1h
SOLUSDC 2026-05-30 06:00 82.2300 82.6300 82.2100 82.5800 51.16 0.1472 0.0953 83.1591 81.1019 82.1305 81.8234 84.1369 82.2930 81.8234 82.3101 81.7877 444 574 1h
SUIUSD 2026-05-30 06:00 0.9003 0.9053 0.8984 0.9045 38.10 -0.0049 -0.0055 0.9248 0.8919 0.9083 0.9169 1.0079 0.9052 0.9169 0.9032 0.9164 348,069 339,573 1h
XRPUSDC 2026-05-30 06:00 1.3425 1.3498 1.3418 1.3453 64.02 0.0095 0.0071 1.3614 1.2920 1.3267 1.3145 1.3367 1.3384 1.3145 1.3492 1.3193 18,012 33,975 1h
BTCUSDC 2026-05-30 07:00 73536.6300 73620.8400 73465.3900 73513.2800 39.08 -17.1063 -25.0117 73949.1878 73000.7812 73474.9845 73414.6902 75582.3963 73474.0000 73414.6902 73467.0135 73335.0198 1 5 1h
ETHUSDC 2026-05-30 07:00 2013.9500 2018.6200 2011.2600 2015.1800 34.47 0.8884 1.0506 2033.4005 1993.7425 2013.5715 2006.1760 2068.8933 2013.3810 2006.1760 2012.3156 2004.5385 35 58 1h
LINKUSDC 2026-05-30 07:00 9.1694 9.1920 9.1627 9.1627 55.49 0.0487 0.0326 9.2720 8.8273 9.0497 8.9911 9.3506 9.1228 8.9911 9.1520 8.9777 25 2,572 1h
SOLUSDC 2026-05-30 07:00 82.5200 82.6500 82.3200 82.3900 44.15 0.1401 0.1043 83.1786 81.1084 82.1435 81.8558 84.1132 82.3190 81.8558 82.3538 81.8523 131 578 1h
SUIUSD 2026-05-30 07:00 0.9044 0.9057 0.8990 0.9010 33.16 -0.0050 -0.0054 0.9237 0.8913 0.9075 0.9165 1.0068 0.9052 0.9165 0.9033 0.9156 110,784 338,250 1h
XRPUSDC 2026-05-30 07:00 1.3479 1.3479 1.3433 1.3437 60.25 0.0093 0.0075 1.3633 1.2927 1.3280 1.3157 1.3366 1.3407 1.3157 1.3500 1.3215 11,547 34,262 1h
BTCUSDC 2026-05-30 08:00 73516.5800 73523.8400 73238.3600 73459.5800 39.59 -18.4962 -23.7086 73950.9715 73005.2365 73478.1040 73426.2306 75561.8315 73485.1580 73426.2306 73463.4835 73357.3644 49 8 1h
ETHUSDC 2026-05-30 08:00 2014.0300 2015.8300 2011.6400 2014.2700 40.18 0.8485 1.0102 2033.4740 1994.5410 2014.0075 2006.9490 2068.3038 2014.0970 2006.9490 2013.9911 2006.3728 12 58 1h
LINKUSDC 2026-05-30 08:00 9.1309 9.1536 9.1300 9.1488 59.15 0.0475 0.0356 9.2796 8.8415 9.0606 8.9975 9.3477 9.1368 8.9975 9.1524 8.9785 80 2,221 1h
SOLUSDC 2026-05-30 08:00 82.2700 82.4400 82.2100 82.2600 44.47 0.1226 0.1079 83.1647 81.2053 82.1850 81.8878 84.0884 82.3790 81.8878 82.3906 81.8622 34 529 1h
SUIUSD 2026-05-30 08:00 0.9019 0.9030 0.8987 0.9018 39.71 -0.0050 -0.0053 0.9235 0.8908 0.9072 0.9163 1.0057 0.9058 0.9163 0.9049 0.9158 86,324 314,442 1h
XRPUSDC 2026-05-30 08:00 1.3431 1.3444 1.3393 1.3397 59.09 0.0087 0.0077 1.3640 1.2950 1.3295 1.3168 1.3364 1.3432 1.3168 1.3503 1.3226 254 34,155 1h