Crypto Price Dashboard

Showing 100 records out of 3915 total records
Reset
Pair Time Open High Low Close RSI14 MACD MACD Signal BB Upper BB Lower BB Basis MA50 MA200 SMA10 SMA50 VWMA10 VWMA50 Volume Avg Vol 20 Period
SUIUSD 2026-06-09 19:00 0.7510 0.7570 0.7477 0.7497 42.01 -0.0019 -0.0013 0.7630 0.7341 0.7486 0.7517 0.7728 0.7474 0.7517 0.7440 0.7515 320,095 235,575 1h
XRPUSDC 2026-06-09 19:00 1.1380 1.1428 1.1368 1.1390 32.03 -0.0059 -0.0021 1.1832 1.1256 1.1544 1.1550 1.1717 1.1465 1.1550 1.1406 1.1550 4,190 25,268 1h
BTCUSDC 2026-06-09 18:00 61365.8400 61834.2400 61364.0900 61689.4600 32.95 -400.1652 -218.0992 63973.6323 61242.2127 62607.9225 62878.2700 64251.1921 62153.0400 62878.2700 61774.3163 62763.1823 14 11 1h
ETHUSDC 2026-06-09 18:00 1632.0600 1648.6100 1631.7300 1643.2700 37.22 -7.7634 -2.1151 1707.3609 1632.2151 1669.7880 1669.8600 1739.8057 1659.2730 1669.8600 1644.4924 1660.0269 194 136 1h
LINKUSDC 2026-06-09 18:00 7.7406 7.8743 7.7406 7.8147 45.53 -0.0315 -0.0098 8.0593 7.7154 7.8873 7.8909 8.0280 7.8477 7.8909 7.8012 7.8796 653 451 1h
SOLUSDC 2026-06-09 18:00 64.0800 65.1100 64.0800 64.8100 40.99 -0.4243 -0.1481 67.9174 64.1926 66.0550 66.1432 69.2533 65.5710 66.1432 65.0037 66.3900 346 764 1h
SUIUSD 2026-06-09 18:00 0.7373 0.7565 0.7371 0.7514 54.28 -0.0021 -0.0012 0.7642 0.7339 0.7491 0.7516 0.7735 0.7474 0.7516 0.7435 0.7514 233,463 225,300 1h
XRPUSDC 2026-06-09 18:00 1.1308 1.1453 1.1308 1.1403 43.50 -0.0054 -0.0011 1.1860 1.1270 1.1565 1.1549 1.1725 1.1497 1.1549 1.1421 1.1548 11,832 25,105 1h
BTCUSDC 2026-06-09 17:00 61151.8800 61400.0000 60716.9500 61308.6800 41.28 -436.7768 -473.5452 64416.9841 60287.4689 62352.2265 64028.7816 74137.9781 62813.6210 64028.7816 62672.0424 63595.9623 30 40 4h
BTCUSDC 2026-06-09 17:00 61151.8800 61400.0000 60716.9500 61308.6800 24.59 -390.2908 -173.3973 64103.7621 61313.0309 62708.3965 62885.0392 64306.5635 62297.3240 62885.0392 61809.5288 62795.0642 30 10 1h
ETHUSDC 2026-06-09 17:00 1635.9700 1638.2100 1614.1100 1630.9600 50.10 -13.5895 -20.0911 1733.9130 1550.6210 1642.2670 1733.1838 2052.2106 1670.9770 1733.1838 1670.7859 1679.6960 597 645 4h
ETHUSDC 2026-06-09 17:00 1635.9700 1638.2100 1614.1100 1630.9600 30.37 -6.9135 -0.7054 1711.9194 1634.0266 1672.9730 1669.5888 1741.5180 1662.9200 1669.5888 1646.6989 1658.2054 597 136 1h
LINKUSDC 2026-06-09 17:00 7.7422 7.7535 7.6449 7.6960 47.15 -0.0165 -0.0314 8.2056 7.3292 7.7674 8.0008 9.2998 7.9082 8.0008 7.9371 7.9922 1,646 2,304 4h
LINKUSDC 2026-06-09 17:00 7.7422 7.7535 7.6449 7.6960 42.09 -0.0331 -0.0048 8.0955 7.7034 7.8994 7.8882 8.0339 7.8568 7.8882 7.8265 7.8623 1,646 467 1h
SOLUSDC 2026-06-09 17:00 64.3400 64.4800 63.4800 64.1500 45.70 -0.7082 -0.9257 68.6436 61.6554 65.1495 68.9138 82.6712 66.1630 68.9138 66.4520 68.7226 2,866 3,572 4h
SOLUSDC 2026-06-09 17:00 64.3400 64.4800 63.4800 64.1500 33.78 -0.3854 -0.0784 68.0545 64.3285 66.1915 66.1470 69.3344 65.7830 66.1470 65.0996 66.3961 2,866 774 1h
SUIUSD 2026-06-09 17:00 0.7353 0.7418 0.7308 0.7370 43.75 -0.0047 -0.0066 0.7771 0.7127 0.7449 0.7701 0.9894 0.7519 0.7701 0.7523 0.7734 501,139 1,276,933 4h
SUIUSD 2026-06-09 17:00 0.7353 0.7418 0.7308 0.7370 42.42 -0.0027 -0.0010 0.7659 0.7332 0.7496 0.7515 0.7741 0.7476 0.7515 0.7430 0.7512 501,139 217,509 1h
XRPUSDC 2026-06-09 17:00 1.1307 1.1307 1.1190 1.1280 46.77 -0.0030 -0.0048 1.1939 1.0849 1.1394 1.1686 1.3292 1.1561 1.1686 1.1587 1.1667 15,360 119,852 4h
XRPUSDC 2026-06-09 17:00 1.1307 1.1307 1.1190 1.1280 39.05 -0.0050 -0.0000 1.1891 1.1282 1.1587 1.1548 1.1733 1.1529 1.1548 1.1440 1.1540 15,360 26,924 1h
BTCUSDC 2026-06-09 16:00 61508.1300 61673.5400 61030.4900 61051.1800 21.00 -334.5432 -120.2373 64100.0981 61526.2129 62813.1555 62895.6712 64363.9326 62487.2800 62895.6712 62030.0313 62868.8116 19 9 1h
ETHUSDC 2026-06-09 16:00 1646.0800 1652.8300 1634.3100 1634.3100 30.96 -4.5573 0.8278 1710.2228 1641.4052 1675.8140 1669.5072 1743.2670 1668.2170 1669.5072 1658.0730 1659.7306 126 116 1h
LINKUSDC 2026-06-09 16:00 7.7896 7.8294 7.7278 7.7312 40.95 -0.0201 0.0023 8.0968 7.7366 7.9167 7.8889 8.0403 7.8855 7.8889 7.8936 7.8708 344 411 1h
SOLUSDC 2026-06-09 16:00 65.0100 65.2900 64.2500 64.3100 33.78 -0.2693 -0.0023 68.0453 64.6657 66.3555 66.1614 69.4180 66.0690 66.1614 65.4683 66.5014 774 683 1h
SUIUSD 2026-06-09 16:00 0.7436 0.7447 0.7324 0.7365 43.95 -0.0019 -0.0005 0.7665 0.7349 0.7507 0.7517 0.7748 0.7494 0.7517 0.7450 0.7517 548,721 196,870 1h
XRPUSDC 2026-06-09 16:00 1.1368 1.1410 1.1264 1.1264 36.27 -0.0033 0.0012 1.1889 1.1330 1.1609 1.1549 1.1742 1.1570 1.1549 1.1460 1.1541 34,696 28,823 1h
BTCUSDC 2026-06-09 15:00 62270.0000 62369.6400 61130.9200 61391.7300 29.93 -235.8625 -68.4202 63963.9359 61884.0221 62923.9790 62907.0994 64421.8049 62704.1650 62907.0994 62251.4571 62921.6404 30 8 1h
ETHUSDC 2026-06-09 15:00 1665.8100 1670.1900 1632.9800 1642.1800 39.11 -1.9616 2.1281 1707.4121 1648.9799 1678.1960 1669.1396 1744.9544 1673.2830 1669.1396 1663.9526 1658.1347 345 128 1h
LINKUSDC 2026-06-09 15:00 7.8865 7.9020 7.7541 7.7693 44.76 -0.0102 0.0072 8.1054 7.7562 7.9308 7.8876 8.0464 7.9079 7.8876 7.9280 7.8711 95 399 1h
SOLUSDC 2026-06-09 15:00 65.8200 65.9600 64.4000 64.8900 44.98 -0.1407 0.0623 67.9957 65.0183 66.5070 66.1598 69.4996 66.3520 66.1598 65.6872 66.5159 4,148 690 1h
SUIUSD 2026-06-09 15:00 0.7519 0.7531 0.7333 0.7409 55.52 -0.0010 -0.0002 0.7667 0.7367 0.7517 0.7518 0.7755 0.7514 0.7518 0.7489 0.7522 471,383 172,960 1h
XRPUSDC 2026-06-09 15:00 1.1579 1.1592 1.1302 1.1349 39.14 -0.0009 0.0023 1.1881 1.1390 1.1636 1.1547 1.1751 1.1614 1.1547 1.1501 1.1548 104,340 33,869 1h
BTCUSDC 2026-06-09 14:00 62639.3200 62693.0900 62157.6000 62335.3100 34.61 -127.7209 -25.6070 63792.6431 62266.7519 63029.6975 62918.5236 64480.4692 62895.2460 62918.5236 62855.5065 62916.9767 9 7 1h
ETHUSDC 2026-06-09 14:00 1676.8300 1679.6500 1663.3300 1669.5800 38.73 0.7141 3.1323 1704.2394 1656.2796 1680.2595 1668.6600 1746.6713 1677.7450 1668.6600 1681.9929 1657.1617 64 114 1h
LINKUSDC 2026-06-09 14:00 7.9471 7.9471 7.8949 7.9254 45.33 0.0019 0.0116 8.1052 7.7819 7.9435 7.8863 8.0526 7.9289 7.8863 7.9362 7.8687 63 396 1h
SOLUSDC 2026-06-09 14:00 66.2200 66.3400 65.5700 65.9800 42.29 -0.0105 0.1156 67.9546 65.3284 66.6415 66.1506 69.5829 66.5840 66.1506 66.6916 66.5869 729 496 1h
SUIUSD 2026-06-09 14:00 0.7559 0.7585 0.7496 0.7524 49.33 -0.0001 0.0000 0.7674 0.7381 0.7527 0.7518 0.7762 0.7533 0.7518 0.7543 0.7523 156,022 154,388 1h
XRPUSDC 2026-06-09 14:00 1.1635 1.1660 1.1565 1.1588 43.39 0.0013 0.0030 1.1868 1.1443 1.1656 1.1545 1.1760 1.1645 1.1545 1.1653 1.1555 9,312 28,817 1h
SOLUSDC 2026-06-09 13:00 66.0700 66.4900 65.9400 66.0600 40.07 0.0210 0.1449 68.0297 65.3783 66.7040 66.1294 69.6619 66.5590 66.1294 66.7831 66.5809 390 488 1h
SUIUSD 2026-06-09 13:00 0.7531 0.7596 0.7525 0.7539 51.10 -0.0027 -0.0068 0.7818 0.7062 0.7440 0.7732 0.9907 0.7551 0.7732 0.7557 0.7750 91,815 1,251,197 4h
SUIUSD 2026-06-09 13:00 0.7531 0.7596 0.7525 0.7539 46.65 -0.0003 -0.0000 0.7690 0.7376 0.7533 0.7517 0.7768 0.7523 0.7517 0.7538 0.7523 91,815 164,819 1h
XRPUSDC 2026-06-09 13:00 1.1543 1.1628 1.1543 1.1614 57.62 0.0014 -0.0047 1.1989 1.0793 1.1391 1.1727 1.3308 1.1615 1.1727 1.1644 1.1681 13,922 115,652 4h
XRPUSDC 2026-06-09 13:00 1.1543 1.1628 1.1543 1.1614 39.20 0.0016 0.0034 1.1873 1.1449 1.1661 1.1541 1.1767 1.1637 1.1541 1.1650 1.1554 13,922 28,770 1h
BTCUSDC 2026-06-09 13:00 62677.0900 62869.1700 62431.7800 62555.6000 51.16 -245.5137 -459.7985 64454.9058 60340.7532 62397.8295 64279.1974 74242.9125 63138.6280 64279.1974 63235.7585 63857.9946 10 40 4h
BTCUSDC 2026-06-09 13:00 62677.0900 62869.1700 62431.7800 62555.6000 33.05 -89.8424 -0.3265 63815.7083 62364.2257 63089.9670 62924.4122 64535.1254 62945.9220 62924.4122 62924.6814 62924.3336 10 7 1h
ETHUSDC 2026-06-09 13:00 1670.4400 1682.5200 1670.4400 1673.8100 64.64 -8.8905 -21.1051 1740.7001 1540.4559 1640.5780 1740.8854 2055.8996 1679.5350 1740.8854 1681.8225 1682.7153 98 619 4h
ETHUSDC 2026-06-09 13:00 1670.4400 1682.5200 1670.4400 1673.8100 34.43 1.2281 3.6987 1704.5700 1657.2640 1680.9170 1667.8308 1748.2760 1677.5110 1667.8308 1682.3172 1656.7060 98 114 1h
LINKUSDC 2026-06-09 13:00 7.8901 7.9300 7.8901 7.9146 58.98 0.0105 -0.0322 8.2423 7.2751 7.7587 8.0303 9.3124 7.9444 8.0303 7.9619 8.0242 35 2,287 4h
LINKUSDC 2026-06-09 13:00 7.8901 7.9300 7.8901 7.9146 40.99 0.0015 0.0140 8.1146 7.7829 7.9487 7.8831 8.0583 7.9235 7.8831 7.9333 7.8681 35 451 1h
SOLUSDC 2026-06-09 13:00 66.0700 66.4900 65.9400 66.0600 56.61 -0.4799 -0.9527 68.8341 61.4659 65.1500 69.2780 82.8068 66.5510 69.2780 66.9176 68.9518 390 3,304 4h
BTCUSDC 2026-06-09 12:00 62779.6600 62779.6700 62500.0000 62596.7200 29.99 -68.1686 20.6981 63855.2487 62415.4643 63135.3565 62919.0950 64589.1555 62967.5360 62919.0950 62986.0138 62922.0171 2 7 1h
ETHUSDC 2026-06-09 12:00 1674.2100 1674.4700 1665.8800 1669.9400 31.66 1.3960 4.2709 1704.9044 1657.5476 1681.2260 1666.8844 1749.8836 1676.6000 1666.8844 1683.2160 1656.3830 33 114 1h
LINKUSDC 2026-06-09 12:00 7.8809 7.8825 7.8472 7.8614 34.43 -0.0001 0.0167 8.1201 7.7826 7.9514 7.8786 8.0641 7.9093 7.8786 7.9131 7.8677 181 493 1h
SOLUSDC 2026-06-09 12:00 66.2900 66.2900 65.8700 66.0800 38.21 0.0566 0.1745 68.0488 65.4412 66.7450 66.0994 69.7402 66.5270 66.0994 66.8435 66.5803 156 498 1h
SUIUSD 2026-06-09 12:00 0.7494 0.7523 0.7453 0.7523 43.54 -0.0006 0.0000 0.7697 0.7375 0.7536 0.7515 0.7775 0.7513 0.7515 0.7526 0.7522 134,701 173,735 1h
XRPUSDC 2026-06-09 12:00 1.1588 1.1588 1.1532 1.1547 32.13 0.0018 0.0039 1.1874 1.1451 1.1662 1.1535 1.1775 1.1622 1.1535 1.1644 1.1553 6,503 29,977 1h
BTCUSDC 2026-06-09 11:00 62704.2800 62794.2000 62606.2500 62788.6900 38.52 -37.0268 42.9148 63913.8265 62471.1845 63192.5055 62917.8300 64644.5943 62986.5010 62917.8300 62949.2392 62920.0086 2 7 1h
ETHUSDC 2026-06-09 11:00 1670.1800 1675.5700 1668.7300 1674.7200 43.82 2.2281 4.9936 1705.7319 1658.8671 1682.2995 1666.1546 1751.5731 1676.5440 1666.1546 1682.5817 1656.0907 64 138 1h
LINKUSDC 2026-06-09 11:00 7.8706 7.9019 7.8527 7.9019 40.56 0.0053 0.0209 8.1243 7.7936 7.9590 7.8767 8.0707 7.9083 7.8767 7.9153 7.8555 368 549 1h
SOLUSDC 2026-06-09 11:00 66.1700 66.4300 66.0100 66.4300 40.88 0.1062 0.2040 68.0718 65.5222 66.7970 66.0782 69.8224 66.5180 66.0782 66.8136 66.5683 684 1,455 1h
SUIUSD 2026-06-09 11:00 0.7452 0.7498 0.7438 0.7494 43.31 -0.0008 0.0002 0.7705 0.7375 0.7540 0.7516 0.7782 0.7505 0.7516 0.7516 0.7525 80,998 179,289 1h
XRPUSDC 2026-06-09 11:00 1.1593 1.1602 1.1558 1.1584 40.21 0.0027 0.0044 1.1876 1.1465 1.1670 1.1534 1.1784 1.1619 1.1534 1.1588 1.1543 4,817 30,845 1h
BTCUSDC 2026-06-09 10:00 62840.0000 62919.0900 62606.2500 62704.3300 38.69 -16.2860 62.9001 64020.4605 62480.7225 63250.5915 62919.6842 64699.2910 62962.6810 62919.6842 62892.6153 62919.5123 17 8 1h
ETHUSDC 2026-06-09 10:00 1674.9200 1679.5500 1665.6600 1670.7300 43.81 2.8129 5.6973 1706.4944 1659.7896 1683.1420 1665.4758 1753.2486 1675.3440 1665.4758 1676.4799 1655.5472 15 142 1h
LINKUSDC 2026-06-09 10:00 7.8868 7.8905 7.8555 7.8626 36.55 0.0078 0.0247 8.1341 7.7981 7.9661 7.8745 8.0770 7.9014 7.8745 7.8926 7.8534 28 607 1h
SOLUSDC 2026-06-09 10:00 66.5900 66.7800 66.0800 66.1500 37.82 0.1324 0.2284 68.1124 65.5606 66.8365 66.0672 69.9035 66.4160 66.0672 66.6335 66.5517 292 1,543 1h
SUIUSD 2026-06-09 10:00 0.7476 0.7501 0.7415 0.7446 39.92 -0.0007 0.0004 0.7717 0.7377 0.7547 0.7518 0.7789 0.7488 0.7518 0.7470 0.7527 200,593 183,784 1h
XRPUSDC 2026-06-09 10:00 1.1675 1.1693 1.1594 1.1598 38.06 0.0035 0.0048 1.1882 1.1475 1.1678 1.1533 1.1793 1.1614 1.1533 1.1579 1.1543 22,551 31,522 1h
BTCUSDC 2026-06-09 09:00 63189.1600 63192.2800 62774.5000 62850.0000 58.54 -224.3732 -510.6832 64483.2672 60173.7738 62328.5205 64486.1714 74338.7475 63234.9070 64486.1714 63319.7327 63898.9690 5 41 4h
BTCUSDC 2026-06-09 09:00 63189.1600 63192.2800 62774.5000 62850.0000 39.72 19.8116 82.8564 64054.4152 62550.4538 63302.4345 62914.0014 64751.9394 63003.6170 62914.0014 62954.0391 62919.8194 5 8 1h
ETHUSDC 2026-06-09 09:00 1679.7700 1679.9800 1669.0600 1673.6600 68.15 -10.0696 -24.1448 1738.7155 1532.5955 1635.6555 1746.9200 2059.2641 1681.2870 1746.9200 1683.6028 1683.4505 36 735 4h
ETHUSDC 2026-06-09 09:00 1679.7700 1679.9800 1669.0600 1673.6600 45.08 3.8640 6.4184 1706.3429 1661.1061 1683.7245 1664.3760 1754.8649 1677.2940 1664.3760 1676.8962 1655.2472 36 146 1h
LINKUSDC 2026-06-09 09:00 7.9339 7.9352 7.8816 7.9026 63.70 0.0092 -0.0426 8.2386 7.2280 7.7333 8.0520 9.3236 7.9467 8.0520 7.9597 8.0265 603 2,485 4h
LINKUSDC 2026-06-09 09:00 7.9339 7.9352 7.8816 7.9026 41.33 0.0152 0.0289 8.1328 7.8112 7.9720 7.8716 8.0830 7.9136 7.8716 7.8929 7.8494 603 620 1h
SOLUSDC 2026-06-09 09:00 66.9000 66.9000 66.3900 66.6500 65.39 -0.4721 -1.0633 68.8539 61.1621 65.0080 69.5818 82.9294 66.6350 69.5818 66.9031 69.0034 252 3,622 4h
SOLUSDC 2026-06-09 09:00 66.9000 66.9000 66.3900 66.6500 42.25 0.1925 0.2524 68.1001 65.6249 66.8625 66.0420 69.9816 66.4840 66.0420 66.6675 66.5436 252 1,543 1h
SUIUSD 2026-06-09 09:00 0.7542 0.7545 0.7466 0.7482 47.79 -0.0036 -0.0079 0.7825 0.6997 0.7411 0.7755 0.9920 0.7549 0.7755 0.7562 0.7761 59,722 1,377,170 4h
SUIUSD 2026-06-09 09:00 0.7542 0.7545 0.7466 0.7482 41.05 -0.0000 0.0007 0.7726 0.7389 0.7558 0.7519 0.7796 0.7497 0.7519 0.7477 0.7528 59,722 190,943 1h
XRPUSDC 2026-06-09 09:00 1.1716 1.1719 1.1661 1.1685 66.10 0.0019 -0.0060 1.1996 1.0731 1.1364 1.1759 1.3321 1.1623 1.1759 1.1636 1.1704 12,677 133,614 4h
XRPUSDC 2026-06-09 09:00 1.1716 1.1719 1.1661 1.1685 45.27 0.0044 0.0051 1.1881 1.1477 1.1679 1.1528 1.1801 1.1623 1.1528 1.1587 1.1532 12,677 32,016 1h
BTCUSDC 2026-06-09 08:00 63274.8800 63424.3400 63019.6500 63178.9000 42.96 49.6225 98.5464 64102.6186 62597.3874 63350.0030 62899.0360 64806.7290 63062.3590 62899.0360 62985.4335 62907.5645 2 9 1h
ETHUSDC 2026-06-09 08:00 1685.3900 1691.1300 1675.6700 1679.2600 47.24 4.8008 7.0469 1707.1887 1662.1613 1684.6750 1663.1200 1756.5585 1680.2400 1663.1200 1679.1186 1654.6566 85 151 1h
LINKUSDC 2026-06-09 08:00 7.9568 7.9568 7.9154 7.9354 43.02 0.0202 0.0324 8.1360 7.8191 7.9775 7.8673 8.0893 7.9269 7.8673 7.8928 7.8483 1,352 654 1h
SOLUSDC 2026-06-09 08:00 67.0400 67.2700 66.6500 66.8900 44.98 0.2154 0.2674 68.1311 65.6479 66.8895 66.0056 70.0622 66.5390 66.0056 66.7008 66.5251 453 1,594 1h
SUIUSD 2026-06-09 08:00 0.7564 0.7595 0.7518 0.7549 42.07 0.0005 0.0009 0.7738 0.7397 0.7567 0.7521 0.7804 0.7509 0.7521 0.7483 0.7530 103,701 208,491 1h
XRPUSDC 2026-06-09 08:00 1.1737 1.1737 1.1667 1.1700 49.31 0.0044 0.0053 1.1881 1.1477 1.1679 1.1520 1.1809 1.1632 1.1520 1.1581 1.1527 14,094 32,658 1h
BTCUSDC 2026-06-09 07:00 63330.3100 63477.3900 63229.1300 63262.7800 44.52 52.8469 110.5842 64114.2223 62613.6927 63363.9575 62870.4552 64858.7792 63118.2580 62870.4552 63005.8295 62893.3811 5 9 1h
ETHUSDC 2026-06-09 07:00 1688.2500 1694.4600 1684.4100 1685.3100 51.21 5.4220 7.6117 1707.2448 1662.4532 1684.8490 1661.6216 1758.1867 1683.0460 1661.6216 1683.4392 1653.9556 25 153 1h
LINKUSDC 2026-06-09 07:00 8.0019 8.0129 7.9658 7.9805 49.01 0.0231 0.0354 8.1373 7.8229 7.9801 7.8611 8.0952 7.9420 7.8611 7.9225 7.8394 10 607 1h
SOLUSDC 2026-06-09 07:00 67.1900 67.4400 67.0000 67.0500 50.80 0.2171 0.2804 68.1240 65.6330 66.8785 65.9540 70.1392 66.6000 65.9540 66.7790 66.5046 156 1,747 1h
SUIUSD 2026-06-09 07:00 0.7582 0.7609 0.7542 0.7565 46.42 0.0005 0.0010 0.7739 0.7399 0.7569 0.7520 0.7811 0.7517 0.7520 0.7486 0.7529 59,895 226,725 1h
XRPUSDC 2026-06-09 07:00 1.1727 1.1761 1.1711 1.1711 53.62 0.0043 0.0056 1.1880 1.1467 1.1673 1.1510 1.1817 1.1645 1.1510 1.1618 1.1521 11,668 33,379 1h
BTCUSDC 2026-06-09 06:00 63233.2900 63485.2300 63116.1000 63314.9300 42.17 47.3782 124.7731 64113.0913 62599.7437 63356.4175 62842.5382 64911.8123 63137.4930 62842.5382 63062.0186 62886.6557 2 9 1h
ETHUSDC 2026-06-09 06:00 1685.4200 1693.2600 1681.3100 1688.0400 48.56 5.5195 8.1621 1707.4361 1660.7749 1684.1055 1659.8752 1759.8155 1683.4300 1659.8752 1684.1712 1653.7712 104 159 1h
LINKUSDC 2026-06-09 06:00 7.9694 8.0207 7.9467 8.0092 49.67 0.0228 0.0387 8.1403 7.8101 7.9752 7.8538 8.1011 7.9493 7.8538 7.9364 7.8396 658 656 1h
SOLUSDC 2026-06-09 06:00 67.1000 67.3300 66.6900 67.2700 51.52 0.1997 0.2962 68.1173 65.5497 66.8335 65.8950 70.2158 66.6420 65.8950 66.9037 66.4978 787 1,755 1h
SUIUSD 2026-06-09 06:00 0.7585 0.7617 0.7554 0.7576 47.45 0.0002 0.0011 0.7738 0.7393 0.7565 0.7518 0.7818 0.7519 0.7518 0.7487 0.7528 164,863 237,528 1h
XRPUSDC 2026-06-09 06:00 1.1655 1.1744 1.1640 1.1720 50.53 0.0040 0.0059 1.1889 1.1430 1.1660 1.1500 1.1826 1.1648 1.1500 1.1636 1.1519 9,038 34,865 1h
BTCUSDC 2026-06-09 05:00 62865.8400 63388.1000 62750.2700 63263.1000 66.34 -230.9784 -580.9885 64491.4096 59956.7824 62224.0960 64704.4558 74429.2447 63089.9210 64704.4558 63205.4455 63933.4532 17 41 4h
BTCUSDC 2026-06-09 05:00 62865.8400 63388.1000 62750.2700 63263.1000 38.04 37.2254 144.4453 64121.6382 62607.4688 63364.5535 62810.8378 64964.1573 63145.8200 62810.8378 63088.6300 62878.2205 17 9 1h