Crypto Price Dashboard

Showing 100 records out of 3921 total records
Reset
Pair Time Open High Low Close RSI14 MACD MACD Signal BB Upper BB Lower BB Basis MA50 MA200 SMA10 SMA50 VWMA10 VWMA50 Volume Avg Vol 20 Period
SOLUSDC 2026-06-07 21:00 63.8900 64.7900 63.7800 64.6800 48.88 0.3602 0.4068 65.8078 63.4282 64.6180 63.4786 72.8677 64.7590 63.4786 64.7452 63.3640 285 576 1h
SUIUSD 2026-06-07 21:00 0.7310 0.7425 0.7289 0.7409 68.33 -0.0167 -0.0256 0.7771 0.6728 0.7250 0.8010 1.0023 0.7312 0.8010 0.7360 0.7876 154,419 2,012,062 4h
SUIUSD 2026-06-07 21:00 0.7310 0.7425 0.7289 0.7409 41.43 0.0043 0.0067 0.7601 0.7353 0.7477 0.7231 0.8060 0.7434 0.7231 0.7431 0.7240 154,419 483,186 1h
XRPUSDC 2026-06-07 21:00 1.1261 1.1348 1.1261 1.1307 62.47 -0.0207 -0.0305 1.1713 1.0636 1.1174 1.2064 1.3438 1.1141 1.2064 1.1171 1.1793 23,063 200,903 4h
XRPUSDC 2026-06-07 21:00 1.1261 1.1348 1.1261 1.1307 51.84 0.0073 0.0083 1.1525 1.1099 1.1312 1.1084 1.2123 1.1329 1.1084 1.1320 1.1099 23,063 39,821 1h
BTCUSDC 2026-06-07 20:00 62039.1500 62039.1500 61200.0000 61334.4100 44.76 152.2115 234.5639 62929.7972 60992.3588 61961.0780 61281.6236 66716.8262 62015.2700 61281.6236 61943.0433 60854.9728 9 8 1h
ETHUSDC 2026-06-07 20:00 1630.6200 1630.6200 1604.8100 1614.9800 55.93 10.8138 10.8697 1653.8296 1577.0004 1615.4150 1587.0688 1817.9474 1626.2840 1587.0688 1628.2335 1594.9534 199 284 1h
LINKUSDC 2026-06-07 20:00 7.6300 7.6350 7.5851 7.5959 47.15 0.0598 0.0727 7.8611 7.4741 7.6676 7.4789 8.3146 7.7092 7.4789 7.7004 7.4860 1,301 958 1h
SOLUSDC 2026-06-07 20:00 64.9900 64.9900 63.7000 63.9200 47.00 0.3813 0.4179 66.1293 62.8437 64.4865 63.4432 72.9554 64.7520 63.4432 64.7402 63.3132 962 574 1h
SUIUSD 2026-06-07 20:00 0.7403 0.7403 0.7279 0.7319 37.88 0.0048 0.0073 0.7642 0.7291 0.7467 0.7219 0.8068 0.7441 0.7219 0.7435 0.7220 343,074 486,096 1h
XRPUSDC 2026-06-07 20:00 1.1411 1.1411 1.1214 1.1244 51.90 0.0079 0.0085 1.1573 1.1009 1.1291 1.1074 1.2133 1.1333 1.1074 1.1321 1.1088 87,527 38,669 1h
BTCUSDC 2026-06-07 19:00 62147.1400 62291.0600 62066.9700 62129.4300 53.61 231.9702 256.8463 62992.2006 60896.9744 61944.5875 61272.6570 66778.2894 62145.7960 61272.6570 62027.5212 60847.2751 1 8 1h
ETHUSDC 2026-06-07 19:00 1632.7600 1636.1100 1630.0000 1632.2400 71.25 12.4631 10.9029 1656.9706 1569.3714 1613.1710 1586.6748 1819.9568 1628.2270 1586.6748 1628.9676 1594.5927 151 275 1h
LINKUSDC 2026-06-07 19:00 7.7638 7.7653 7.7452 7.7615 67.32 0.0767 0.0766 7.8934 7.4243 7.6588 7.4762 8.3225 7.7309 7.4762 7.7369 7.4806 111 895 1h
SOLUSDC 2026-06-07 19:00 65.3600 65.5400 65.0200 65.1200 59.24 0.4985 0.4300 66.3428 62.4792 64.4110 63.4690 73.0481 64.8810 63.4690 64.9111 63.4663 327 528 1h
SUIUSD 2026-06-07 19:00 0.7502 0.7510 0.7433 0.7441 44.64 0.0064 0.0080 0.7669 0.7251 0.7460 0.7215 0.8076 0.7469 0.7215 0.7485 0.7216 290,825 475,490 1h
XRPUSDC 2026-06-07 19:00 1.1453 1.1507 1.1411 1.1428 60.48 0.0094 0.0087 1.1600 1.0952 1.1276 1.1071 1.2144 1.1356 1.1071 1.1406 1.1081 68,679 34,454 1h
BTCUSDC 2026-06-07 18:00 62063.0000 62317.1100 62031.6100 62178.2900 56.43 245.6217 263.9695 63084.2307 60653.1573 61868.6940 61259.1818 66835.6179 62226.6600 61259.1818 62119.7194 60926.8900 5 8 1h
ETHUSDC 2026-06-07 18:00 1628.4600 1639.2400 1628.3700 1633.1700 72.61 12.6293 10.5319 1658.7082 1560.4288 1609.5685 1586.2132 1821.8794 1629.1230 1586.2132 1630.0482 1595.6845 2,140 269 1h
LINKUSDC 2026-06-07 18:00 7.7513 7.8040 7.7349 7.7349 67.28 0.0770 0.0765 7.9066 7.3690 7.6378 7.4711 8.3294 7.7339 7.4711 7.7405 7.4832 1,712 903 1h
SOLUSDC 2026-06-07 18:00 65.1600 65.6100 65.0400 65.3500 64.12 0.5036 0.4129 66.4742 62.0128 64.2435 63.4850 73.1340 64.9570 63.4850 65.1008 63.7638 1,800 529 1h
SUIUSD 2026-06-07 18:00 0.7455 0.7516 0.7455 0.7491 47.03 0.0070 0.0084 0.7704 0.7183 0.7443 0.7209 0.8084 0.7480 0.7209 0.7506 0.7210 400,699 464,127 1h
XRPUSDC 2026-06-07 18:00 1.1364 1.1462 1.1362 1.1448 63.30 0.0092 0.0085 1.1610 1.0887 1.1248 1.1067 1.2154 1.1367 1.1067 1.1428 1.1087 4,206 31,283 1h
BTCUSDC 2026-06-07 17:00 62097.3200 62302.1200 61975.2500 62013.7600 50.41 -1211.6700 -1694.1254 64163.4281 59472.2049 61817.8165 66605.3078 75255.5915 61491.4700 66605.3078 61248.9345 64170.9826 7 87 4h
BTCUSDC 2026-06-07 17:00 62097.3200 62302.1200 61975.2500 62013.7600 56.89 248.6268 268.2730 63098.9362 60494.1808 61796.5585 61223.9612 66892.2826 62248.0730 61223.9612 62133.9852 60866.5787 7 8 1h
ETHUSDC 2026-06-07 17:00 1630.3200 1633.3400 1624.0000 1626.6700 41.91 -58.5989 -75.0709 1783.5496 1478.1054 1630.8275 1814.2478 2093.5520 1591.4310 1814.2478 1594.1535 1699.2295 364 1,091 4h
ETHUSDC 2026-06-07 17:00 1630.3200 1633.3400 1624.0000 1626.6700 69.66 12.2893 9.9715 1658.3745 1553.0325 1605.7035 1585.1846 1823.7770 1627.1540 1585.1846 1626.7549 1587.6859 364 164 1h
LINKUSDC 2026-06-07 17:00 7.6830 7.7621 7.6815 7.7144 55.85 -0.1744 -0.2606 8.0995 7.0638 7.5817 8.2992 9.4225 7.5317 8.2992 7.5791 8.0992 1,611 4,041 4h
LINKUSDC 2026-06-07 17:00 7.6830 7.7621 7.6815 7.7144 69.65 0.0790 0.0764 7.9085 7.3312 7.6199 7.4625 8.3364 7.7322 7.4625 7.7393 7.4428 1,611 818 1h
SOLUSDC 2026-06-07 17:00 65.0500 65.2800 64.7700 65.0000 43.69 -2.3373 -3.0665 69.6042 59.9998 64.8020 72.7686 83.9953 63.4850 72.7686 63.1500 70.0592 274 5,214 4h
SOLUSDC 2026-06-07 17:00 65.0500 65.2800 64.7700 65.0000 63.34 0.4707 0.3885 66.4468 61.6892 64.0680 63.4624 73.2183 64.9000 63.4624 64.9973 63.7398 274 469 1h
SUIUSD 2026-06-07 17:00 0.7451 0.7470 0.7412 0.7424 63.34 -0.0178 -0.0277 0.7888 0.6675 0.7281 0.8045 1.0035 0.7284 0.8045 0.7301 0.7896 200,675 2,063,296 4h
SUIUSD 2026-06-07 17:00 0.7451 0.7470 0.7412 0.7424 42.29 0.0071 0.0088 0.7724 0.7124 0.7424 0.7198 0.8091 0.7483 0.7198 0.7510 0.7191 200,675 450,593 1h
XRPUSDC 2026-06-07 17:00 1.1344 1.1389 1.1316 1.1350 56.40 -0.0223 -0.0329 1.1786 1.0611 1.1199 1.2108 1.3452 1.1115 1.2108 1.1097 1.1815 24,252 201,125 4h
XRPUSDC 2026-06-07 17:00 1.1344 1.1389 1.1316 1.1350 57.92 0.0086 0.0084 1.1604 1.0836 1.1220 1.1058 1.2164 1.1359 1.1058 1.1417 1.1080 24,252 34,173 1h
BTCUSDC 2026-06-07 16:00 61909.9200 62191.4600 61698.5700 62042.1900 57.49 264.0595 272.5976 63113.5312 60344.2838 61728.9075 61199.9946 66949.1536 62253.6370 61199.9946 62138.1353 60858.7665 3 8 1h
ETHUSDC 2026-06-07 16:00 1625.1500 1636.1000 1621.5900 1629.1600 73.31 12.4603 9.3808 1657.9628 1546.4882 1602.2255 1584.6614 1825.7025 1625.5660 1584.6614 1625.7532 1588.6844 703 150 1h
LINKUSDC 2026-06-07 16:00 7.7163 7.7443 7.6900 7.7116 63.51 0.0824 0.0758 7.9140 7.2865 7.6003 7.4568 8.3435 7.7295 7.4568 7.7429 7.4338 3,208 749 1h
SOLUSDC 2026-06-07 16:00 64.8500 65.1500 64.6900 64.8800 59.44 0.4597 0.3666 66.4250 61.3930 63.9090 63.4654 73.3038 64.8750 63.4654 64.9774 63.9145 224 492 1h
SUIUSD 2026-06-07 16:00 0.7477 0.7498 0.7417 0.7435 44.70 0.0079 0.0092 0.7748 0.7063 0.7405 0.7191 0.8099 0.7495 0.7191 0.7525 0.7185 310,151 449,496 1h
XRPUSDC 2026-06-07 16:00 1.1299 1.1367 1.1293 1.1336 58.68 0.0087 0.0083 1.1607 1.0784 1.1196 1.1052 1.2174 1.1351 1.1052 1.1412 1.1077 59,124 33,947 1h
BTCUSDC 2026-06-07 15:00 61702.0900 62290.0700 61702.0900 61914.8000 63.44 280.5417 274.8577 63121.3501 60193.0359 61657.1930 61174.1240 67006.2799 62226.4020 61174.1240 62123.4196 60847.0620 9 9 1h
ETHUSDC 2026-06-07 15:00 1618.7100 1639.1700 1618.0400 1626.8000 79.06 12.1982 8.5909 1656.4605 1540.3345 1598.3975 1584.3550 1827.6213 1622.9380 1584.3550 1623.0626 1589.0299 57 117 1h
LINKUSDC 2026-06-07 15:00 7.7182 7.7806 7.7092 7.7259 73.06 0.0859 0.0741 7.9140 7.2470 7.5805 7.4505 8.3507 7.7211 7.4505 7.7429 7.4150 148 589 1h
SOLUSDC 2026-06-07 15:00 64.4100 65.2600 64.4100 64.9100 69.05 0.4575 0.3433 66.4102 61.0858 63.7480 63.4546 73.3907 64.8180 63.4546 64.9337 63.9383 427 502 1h
SUIUSD 2026-06-07 15:00 0.7439 0.7555 0.7428 0.7460 67.27 0.0086 0.0094 0.7762 0.7009 0.7385 0.7181 0.8107 0.7499 0.7181 0.7527 0.7176 236,400 440,663 1h
XRPUSDC 2026-06-07 15:00 1.1243 1.1364 1.1243 1.1331 67.48 0.0089 0.0082 1.1607 1.0733 1.1170 1.1046 1.2184 1.1337 1.1046 1.1411 1.1070 14,917 31,295 1h
BTCUSDC 2026-06-07 14:00 61909.7900 61909.7900 61672.8300 61739.2300 60.16 310.3575 273.5382 63121.8611 60064.0259 61592.9435 61174.6760 67064.3041 62223.7890 61174.6760 62138.6172 60851.2463 7 9 1h
ETHUSDC 2026-06-07 14:00 1619.9500 1622.8100 1614.1900 1619.4800 74.66 12.0790 7.6997 1654.2044 1535.7346 1594.9695 1584.9814 1829.5666 1620.1050 1584.9814 1622.8077 1589.7147 439 116 1h
LINKUSDC 2026-06-07 14:00 7.6992 7.7063 7.6863 7.7063 73.52 0.0877 0.0712 7.9040 7.2182 7.5611 7.4461 8.3579 7.7085 7.4461 7.7430 7.4148 220 589 1h
SOLUSDC 2026-06-07 14:00 64.3100 64.4000 64.1500 64.3200 65.13 0.4418 0.3142 66.3268 60.8542 63.5905 63.4714 73.4779 64.7330 63.4714 64.9184 63.9652 167 535 1h
SUIUSD 2026-06-07 14:00 0.7404 0.7444 0.7390 0.7439 67.19 0.0091 0.0097 0.7764 0.6969 0.7367 0.7174 0.8115 0.7504 0.7174 0.7529 0.7172 90,741 433,667 1h
XRPUSDC 2026-06-07 14:00 1.1218 1.1230 1.1218 1.1223 62.26 0.0091 0.0080 1.1599 1.0693 1.1146 1.1043 1.2195 1.1326 1.1043 1.1412 1.1070 1,198 31,568 1h
BTCUSDC 2026-06-07 13:00 62630.9100 62652.3400 61594.0700 61942.5200 42.49 -1334.0480 -1816.9165 64197.7463 59473.1967 61835.4715 66832.7202 75349.9047 61344.6250 66832.7202 61165.8137 64200.6137 47 90 4h
BTCUSDC 2026-06-07 13:00 62630.9100 62652.3400 61594.0700 61942.5200 66.22 364.4097 264.9602 63129.1407 59947.3803 61538.2605 61179.9162 67123.4580 62224.7590 61179.9162 62172.1536 60858.9938 47 9 1h
ETHUSDC 2026-06-07 13:00 1630.5600 1631.1400 1607.8000 1621.9600 38.47 -64.9218 -79.3149 1798.3659 1474.8041 1636.5850 1821.8694 2097.2747 1584.3920 1821.8694 1583.0740 1704.0141 387 1,046 4h
ETHUSDC 2026-06-07 13:00 1630.5600 1631.1400 1607.8000 1621.9600 78.69 12.6528 6.6467 1652.8574 1530.7716 1591.8145 1585.9096 1831.5520 1617.8890 1585.9096 1623.2018 1590.3156 387 98 1h
LINKUSDC 2026-06-07 13:00 7.7652 7.7652 7.6240 7.7051 52.94 -0.1992 -0.2822 8.1314 7.0537 7.5925 8.3275 9.4324 7.4872 8.3275 7.5246 8.1152 504 4,311 4h
LINKUSDC 2026-06-07 13:00 7.7652 7.7652 7.6240 7.7051 74.82 0.0907 0.0670 7.8934 7.1905 7.5419 7.4433 8.3652 7.6953 7.4433 7.7216 7.4176 504 623 1h
SOLUSDC 2026-06-07 13:00 65.0400 65.1100 63.7000 64.2700 39.56 -2.6314 -3.2598 70.0539 59.8421 64.9480 73.1002 84.0916 63.2040 73.1002 63.0206 70.1240 1,424 5,499 4h
SOLUSDC 2026-06-07 13:00 65.0400 65.1100 63.7000 64.2700 67.03 0.4785 0.2823 66.3052 60.6048 63.4550 63.5058 73.5692 64.6770 63.5058 64.7706 64.0269 1,424 547 1h
SUIUSD 2026-06-07 13:00 0.7507 0.7516 0.7293 0.7403 60.85 -0.0202 -0.0302 0.7918 0.6665 0.7292 0.8076 1.0046 0.7233 0.8076 0.7265 0.7903 329,359 2,130,916 4h
SUIUSD 2026-06-07 13:00 0.7507 0.7516 0.7293 0.7403 68.17 0.0099 0.0098 0.7766 0.6928 0.7347 0.7167 0.8123 0.7512 0.7167 0.7530 0.7169 329,359 445,271 1h
XRPUSDC 2026-06-07 13:00 1.1401 1.1405 1.1190 1.1243 46.54 -0.0261 -0.0356 1.1806 1.0602 1.1204 1.2147 1.3466 1.1057 1.2147 1.1066 1.1821 30,158 202,988 4h
XRPUSDC 2026-06-07 13:00 1.1401 1.1405 1.1190 1.1243 65.27 0.0103 0.0078 1.1600 1.0654 1.1127 1.1042 1.2206 1.1322 1.1042 1.1407 1.1072 30,158 34,009 1h
BTCUSDC 2026-06-07 12:00 62379.1100 62762.1200 62379.0200 62625.0200 74.93 402.6958 239.7746 63090.0468 59866.9982 61478.5225 61190.8120 67180.2539 62178.5440 61190.8120 62347.7164 60844.4227 5 8 1h
ETHUSDC 2026-06-07 12:00 1625.9400 1634.1500 1622.0500 1630.1200 85.41 12.7116 5.1390 1649.4121 1528.2449 1588.8285 1586.9610 1833.4830 1615.0090 1586.9610 1622.4418 1589.9083 131 82 1h
LINKUSDC 2026-06-07 12:00 7.7193 7.7652 7.7140 7.7652 77.43 0.0932 0.0611 7.8759 7.1741 7.5250 7.4415 8.3722 7.6765 7.4415 7.7189 7.4155 130 602 1h
SOLUSDC 2026-06-07 12:00 64.7400 65.2200 64.6100 65.0800 73.19 0.5251 0.2335 66.2377 60.4503 63.3440 63.5458 73.6593 64.6050 63.5458 64.8256 64.0335 462 503 1h
SUIUSD 2026-06-07 12:00 0.7477 0.7556 0.7473 0.7515 78.66 0.0113 0.0098 0.7764 0.6906 0.7335 0.7162 0.8131 0.7523 0.7162 0.7536 0.7166 159,553 457,771 1h
XRPUSDC 2026-06-07 12:00 1.1372 1.1411 1.1341 1.1375 73.59 0.0113 0.0071 1.1585 1.0637 1.1111 1.1044 1.2217 1.1315 1.1044 1.1402 1.1072 4,857 37,115 1h
BTCUSDC 2026-06-07 11:00 62545.0600 62578.9500 62306.4900 62458.9900 75.35 384.5369 200.3902 62947.4974 59832.9246 61390.2110 61196.6876 67234.8598 62074.4780 61196.6876 62142.6594 60855.7187 8 9 1h
ETHUSDC 2026-06-07 11:00 1633.6600 1635.7200 1625.1000 1629.3400 85.34 11.8016 3.2458 1643.8992 1526.8188 1585.3590 1587.9750 1835.4068 1611.0070 1587.9750 1614.7341 1590.9808 50 79 1h
LINKUSDC 2026-06-07 11:00 7.7705 7.7705 7.7143 7.7143 77.52 0.0891 0.0531 7.8426 7.1721 7.5073 7.4388 8.3796 7.6564 7.4388 7.6968 7.4166 35 597 1h
SOLUSDC 2026-06-07 11:00 65.0400 65.0600 64.5000 64.8000 73.31 0.5049 0.1630 66.0425 60.3635 63.2030 63.5772 73.7475 64.4920 63.5772 64.6962 64.2778 114 495 1h
SUIUSD 2026-06-07 11:00 0.7588 0.7588 0.7465 0.7492 80.25 0.0117 0.0094 0.7745 0.6891 0.7318 0.7155 0.8138 0.7522 0.7155 0.7527 0.7163 115,992 461,913 1h
XRPUSDC 2026-06-07 11:00 1.1432 1.1437 1.1333 1.1362 74.38 0.0112 0.0061 1.1553 1.0626 1.1090 1.1044 1.2227 1.1296 1.1044 1.1397 1.1095 3,863 38,576 1h
BTCUSDC 2026-06-07 10:00 62875.7900 62889.9600 62398.9600 62551.6300 78.05 367.4880 154.6433 62804.6440 59810.2520 61307.4480 61196.2108 67291.0736 61908.7020 61196.2108 62054.8872 60858.0453 4 9 1h
ETHUSDC 2026-06-07 10:00 1640.9900 1647.2100 1628.0800 1632.8300 88.84 10.5183 1.1009 1637.6140 1525.8800 1581.7470 1588.6380 1837.3498 1604.5090 1588.6380 1613.1584 1592.3907 107 81 1h
LINKUSDC 2026-06-07 10:00 7.8459 7.8467 7.7695 7.7695 84.19 0.0876 0.0441 7.8152 7.1697 7.4924 7.4350 8.3873 7.6260 7.4350 7.6876 7.4171 4,267 597 1h
SOLUSDC 2026-06-07 10:00 65.9700 65.9800 64.9100 65.0400 77.17 0.4901 0.0778 65.8442 60.3178 63.0810 63.5866 73.8381 64.2230 63.5866 64.5738 64.2887 420 539 1h
SUIUSD 2026-06-07 10:00 0.7574 0.7657 0.7566 0.7599 92.06 0.0123 0.0089 0.7729 0.6882 0.7305 0.7145 0.8147 0.7494 0.7145 0.7519 0.7158 654,708 498,778 1h
XRPUSDC 2026-06-07 10:00 1.1560 1.1691 1.1464 1.1464 82.99 0.0111 0.0048 1.1521 1.0630 1.1076 1.1040 1.2239 1.1249 1.1040 1.1393 1.1095 184,931 39,417 1h
BTCUSDC 2026-06-07 09:00 62412.9200 63014.5700 62277.7900 62802.1500 50.74 -1440.3477 -1935.1308 64420.6288 59428.0312 61924.3300 67066.1988 75445.3046 61273.1050 67066.1988 61015.6324 64392.8418 12 90 4h
BTCUSDC 2026-06-07 09:00 62412.9200 63014.5700 62277.7900 62802.1500 85.21 323.2002 100.1678 62588.0422 59845.7288 61216.8855 61204.8386 67345.8178 61735.4540 61204.8386 61901.5817 60913.0653 12 9 1h
ETHUSDC 2026-06-07 09:00 1614.7600 1641.3500 1608.8500 1640.4900 35.17 -70.1512 -82.7540 1817.9864 1471.6766 1644.8315 1829.9136 2101.1183 1581.5470 1829.9136 1578.7905 1706.8568 252 1,031 4h
ETHUSDC 2026-06-07 09:00 1614.7600 1641.3500 1608.8500 1640.4900 92.02 8.4394 -1.2457 1629.4397 1526.6533 1578.0465 1589.5658 1839.2751 1598.1630 1589.5658 1609.6964 1594.9186 252 78 1h
LINKUSDC 2026-06-07 09:00 7.7160 7.7950 7.6826 7.7921 50.12 -0.2243 -0.3026 8.1928 7.0318 7.6123 8.3569 9.4420 7.4555 8.3569 7.4515 8.1463 891 4,275 4h
LINKUSDC 2026-06-07 09:00 7.7160 7.7950 7.6826 7.7921 84.28 0.0789 0.0332 7.7713 7.1756 7.4735 7.4321 8.3943 7.5868 7.4321 7.6259 7.3996 891 425 1h
SOLUSDC 2026-06-07 09:00 64.9600 65.8500 64.5100 65.8500 43.81 -2.7769 -3.4042 70.6668 59.7972 65.2320 73.4758 84.1985 63.2160 73.4758 63.0440 70.2696 1,389 5,553 4h
SOLUSDC 2026-06-07 09:00 64.9600 65.8500 64.5100 65.8500 86.89 0.4356 -0.0257 65.5583 60.3407 62.9495 63.6082 73.9266 63.9380 63.6082 64.4964 64.3305 1,389 523 1h
SUIUSD 2026-06-07 09:00 0.7528 0.7642 0.7459 0.7555 59.15 -0.0221 -0.0327 0.7995 0.6639 0.7317 0.8109 1.0056 0.7200 0.8109 0.7229 0.7920 745,091 2,149,142 4h
SUIUSD 2026-06-07 09:00 0.7528 0.7642 0.7459 0.7555 86.27 0.0117 0.0080 0.7686 0.6881 0.7284 0.7136 0.8155 0.7451 0.7136 0.7504 0.7146 745,091 474,942 1h
XRPUSDC 2026-06-07 09:00 1.1362 1.1527 1.1303 1.1519 55.82 -0.0277 -0.0378 1.1880 1.0584 1.1232 1.2193 1.3480 1.1042 1.2193 1.1005 1.1842 70,012 196,233 4h
XRPUSDC 2026-06-07 09:00 1.1362 1.1527 1.1303 1.1519 87.77 0.0095 0.0032 1.1453 1.0647 1.1050 1.1037 1.2249 1.1195 1.1037 1.1332 1.1071 70,012 30,389 1h
BTCUSDC 2026-06-07 08:00 62065.5400 62383.2800 62001.9700 62383.2800 83.00 240.5484 43.9805 62271.3352 59980.7198 61126.0275 61186.1086 67399.0266 61508.0380 61186.1086 61587.5505 60944.1367 7 9 1h
ETHUSDC 2026-06-07 08:00 1610.0700 1614.7300 1607.9300 1614.2000 89.67 4.7228 -3.6916 1616.3594 1532.5866 1574.4730 1589.8294 1841.1337 1589.8600 1589.8294 1595.5637 1602.0602 46 68 1h
LINKUSDC 2026-06-07 08:00 7.6741 7.7175 7.6713 7.7175 82.71 0.0643 0.0218 7.7124 7.1948 7.4536 7.4263 8.4008 7.5417 7.4263 7.5845 7.4014 1,046 414 1h
SOLUSDC 2026-06-07 08:00 64.7000 65.0100 64.6900 64.8500 84.62 0.2764 -0.1417 65.0200 60.5870 62.8035 63.5898 74.0084 63.5260 63.5898 63.7506 64.3580 323 480 1h
SUIUSD 2026-06-07 08:00 0.7528 0.7578 0.7506 0.7526 87.03 0.0113 0.0071 0.7650 0.6880 0.7265 0.7125 0.8162 0.7407 0.7125 0.7494 0.7124 561,400 465,363 1h