| Pair | Time | Open | High | Low | Close | RSI14 | MACD | MACD Signal | BB Upper | BB Lower | BB Basis | MA50 | MA200 | SMA10 | SMA50 | VWMA10 | VWMA50 | Volume | Avg Vol 20 | Period |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XRPUSDC | 2026-06-02 02:00 | 1.2857 | 1.2891 | 1.2791 | 1.2810 | 38.55 | -0.0083 | -0.0085 | 1.3140 | 1.2786 | 1.2963 | 1.3186 | 1.3282 | 1.2943 | 1.3186 | 1.2971 | 1.3062 | 4,335 | 32,217 | 1h |
| BTCUSDC | 2026-06-02 01:00 | 71350.1400 | 71350.1400 | 71033.7000 | 71188.0400 | 25.98 | -1516.9371 | -892.6580 | 80979.2187 | 70827.5003 | 75903.3595 | 77190.9084 | 79280.5118 | 74138.3900 | 77190.9084 | 73700.8436 | 77165.5818 | 3 | 130 | 1d |
| BTCUSDC | 2026-06-02 01:00 | 71350.1400 | 71350.1400 | 71033.7000 | 71188.0400 | 22.00 | -770.9329 | -570.9819 | 75102.6378 | 71062.8932 | 73082.7655 | 74393.3660 | 77759.5321 | 72452.6860 | 74393.3660 | 71907.8999 | 73747.9404 | 3 | 20 | 4h |
| BTCUSDC | 2026-06-02 01:00 | 71350.1400 | 71350.1400 | 71033.7000 | 71188.0400 | 28.79 | -557.8915 | -547.1021 | 73407.3268 | 70428.7282 | 71918.0275 | 73017.3148 | 74534.2478 | 71329.1090 | 73017.3148 | 71366.9050 | 72233.3697 | 3 | 13 | 1h |
| ETHUSDC | 2026-06-02 01:00 | 2004.8200 | 2004.8200 | 1993.7200 | 1995.6300 | 31.55 | -66.8544 | -60.8651 | 2249.6506 | 1935.0504 | 2092.3505 | 2230.8598 | 2486.2998 | 2035.0910 | 2230.8598 | 2043.5307 | 2253.0392 | 8 | 1,374 | 1d |
| ETHUSDC | 2026-06-02 01:00 | 2004.8200 | 2004.8200 | 1993.7200 | 1995.6300 | 40.27 | -11.7711 | -12.5679 | 2042.6257 | 1971.7623 | 2007.1940 | 2037.0582 | 2193.4947 | 1994.0360 | 2037.0582 | 1989.8384 | 2040.7341 | 8 | 112 | 4h |
| ETHUSDC | 2026-06-02 01:00 | 2004.8200 | 2004.8200 | 1993.7200 | 1995.6300 | 56.16 | -0.2926 | -3.6535 | 2010.9621 | 1961.9899 | 1986.4760 | 2003.2282 | 2039.5944 | 1992.5080 | 2003.2282 | 1989.2887 | 1997.2237 | 8 | 45 | 1h |
| LINKUSDC | 2026-06-02 01:00 | 9.0508 | 9.0517 | 9.0059 | 9.0059 | 37.26 | -0.1746 | -0.1120 | 10.2185 | 8.6837 | 9.4511 | 9.5216 | 10.6351 | 9.1772 | 9.5216 | 9.1902 | 9.6219 | 35 | 26,676 | 1d |
| LINKUSDC | 2026-06-02 01:00 | 9.0508 | 9.0517 | 9.0059 | 9.0059 | 38.48 | -0.0476 | -0.0414 | 9.3173 | 8.9012 | 9.1092 | 9.1948 | 9.6437 | 9.0410 | 9.1948 | 8.9956 | 9.1260 | 35 | 1,947 | 4h |
| LINKUSDC | 2026-06-02 01:00 | 9.0508 | 9.0517 | 9.0059 | 9.0059 | 50.67 | -0.0185 | -0.0286 | 9.1067 | 8.8891 | 8.9979 | 9.0955 | 9.2095 | 9.0095 | 9.0955 | 8.9901 | 9.0275 | 35 | 875 | 1h |
| SOLUSDC | 2026-06-02 01:00 | 81.1200 | 81.1900 | 80.8700 | 80.8900 | 37.57 | -1.6622 | -1.1991 | 90.2598 | 79.0702 | 84.6650 | 86.2640 | 103.8555 | 82.7320 | 86.2640 | 82.7200 | 88.1946 | 552 | 14,260 | 1d |
| SOLUSDC | 2026-06-02 01:00 | 81.1200 | 81.1900 | 80.8700 | 80.8900 | 38.19 | -0.5473 | -0.4652 | 83.7650 | 80.0210 | 81.8930 | 82.8200 | 86.6241 | 81.2290 | 82.8200 | 80.6250 | 82.5109 | 552 | 1,300 | 4h |
| SOLUSDC | 2026-06-02 01:00 | 81.1200 | 81.1900 | 80.8700 | 80.8900 | 48.44 | -0.2093 | -0.3356 | 81.9872 | 79.5488 | 80.7680 | 81.7608 | 82.9578 | 80.7800 | 81.7608 | 80.4987 | 80.7938 | 552 | 722 | 1h |
| SUIUSD | 2026-06-02 01:00 | 0.8786 | 0.8787 | 0.8703 | 0.8725 | 27.08 | -0.0418 | -0.0184 | 1.1910 | 0.8328 | 1.0119 | 1.0017 | 1.1980 | 0.9416 | 1.0017 | 0.9481 | 1.0737 | 126,253 | 8,374,883 | 1d |
| SUIUSD | 2026-06-02 01:00 | 0.8786 | 0.8787 | 0.8703 | 0.8725 | 36.04 | -0.0198 | -0.0214 | 0.9233 | 0.8606 | 0.8920 | 0.9459 | 1.0304 | 0.8787 | 0.9459 | 0.8752 | 0.9482 | 126,253 | 1,017,280 | 4h |
| SUIUSD | 2026-06-02 01:00 | 0.8786 | 0.8787 | 0.8703 | 0.8725 | 46.26 | -0.0034 | -0.0044 | 0.8872 | 0.8626 | 0.8749 | 0.8879 | 0.9502 | 0.8750 | 0.8879 | 0.8754 | 0.8792 | 126,253 | 437,029 | 1h |
| XRPUSDC | 2026-06-02 01:00 | 1.2933 | 1.2933 | 1.2879 | 1.2884 | 31.97 | -0.0267 | -0.0212 | 1.4553 | 1.2595 | 1.3574 | 1.3926 | 1.6376 | 1.3231 | 1.3926 | 1.3201 | 1.4089 | 887 | 518,297 | 1d |
| XRPUSDC | 2026-06-02 01:00 | 1.2933 | 1.2933 | 1.2879 | 1.2884 | 27.60 | -0.0096 | -0.0049 | 1.3671 | 1.2815 | 1.3243 | 1.3263 | 1.3842 | 1.3084 | 1.3263 | 1.3033 | 1.3168 | 887 | 80,694 | 4h |
| XRPUSDC | 2026-06-02 01:00 | 1.2933 | 1.2933 | 1.2879 | 1.2884 | 40.75 | -0.0077 | -0.0086 | 1.3165 | 1.2797 | 1.2981 | 1.3198 | 1.3285 | 1.2943 | 1.3198 | 1.2902 | 1.3064 | 887 | 37,549 | 1h |
| BTCUSDC | 2026-06-02 00:00 | 71340.0000 | 71496.8500 | 71165.8000 | 71320.2500 | 28.84 | -569.6914 | -544.8362 | 73627.0687 | 70432.1293 | 72029.5990 | 73068.8714 | 74561.2524 | 71352.6530 | 73068.8714 | 71382.1741 | 72247.8725 | 3 | 13 | 1h |
| ETHUSDC | 2026-06-02 00:00 | 2002.8000 | 2005.8400 | 1996.1500 | 2002.5800 | 58.25 | -0.6843 | -4.5276 | 2010.8992 | 1962.0958 | 1986.4975 | 2003.7068 | 2040.1170 | 1989.2160 | 2003.7068 | 1986.3246 | 1997.3236 | 4 | 45 | 1h |
| LINKUSDC | 2026-06-02 00:00 | 9.0590 | 9.0590 | 9.0590 | 9.0590 | 52.39 | -0.0194 | -0.0312 | 9.1186 | 8.8856 | 9.0021 | 9.0989 | 9.2117 | 8.9954 | 9.0989 | 8.9871 | 9.0339 | 8 | 878 | 1h |
| SOLUSDC | 2026-06-02 00:00 | 81.3300 | 81.5100 | 81.0800 | 81.0800 | 50.86 | -0.2345 | -0.3690 | 82.1078 | 79.5092 | 80.8085 | 81.7918 | 82.9794 | 80.6350 | 81.7918 | 80.3050 | 80.7942 | 78 | 695 | 1h |
| SUIUSD | 2026-06-02 00:00 | 0.8795 | 0.8812 | 0.8728 | 0.8768 | 47.88 | -0.0034 | -0.0046 | 0.8892 | 0.8622 | 0.8757 | 0.8885 | 0.9510 | 0.8741 | 0.8885 | 0.8717 | 0.8796 | 540,491 | 435,345 | 1h |
| XRPUSDC | 2026-06-02 00:00 | 1.2988 | 1.2988 | 1.2936 | 1.2957 | 43.03 | -0.0075 | -0.0088 | 1.3201 | 1.2794 | 1.2997 | 1.3208 | 1.3288 | 1.2937 | 1.3208 | 1.2874 | 1.3064 | 2,625 | 37,757 | 1h |
| BTCUSDC | 2026-06-01 23:00 | 70970.0300 | 71351.0500 | 70768.0000 | 71351.0500 | 28.73 | -588.3106 | -538.7242 | 73869.6486 | 70425.3344 | 72147.4915 | 73120.1164 | 74586.1193 | 71383.7460 | 73120.1164 | 71444.7965 | 72267.6902 | 9 | 13 | 1h |
| ETHUSDC | 2026-06-01 23:00 | 1992.9600 | 2003.0700 | 1982.7200 | 2001.1900 | 59.44 | -1.8988 | -5.5251 | 2011.5152 | 1961.7498 | 1986.6325 | 2004.1302 | 2040.5603 | 1985.6740 | 2004.1302 | 1981.3064 | 1997.8036 | 19 | 45 | 1h |
| LINKUSDC | 2026-06-01 23:00 | 8.9566 | 8.9814 | 8.9388 | 8.9814 | 49.95 | -0.0255 | -0.0341 | 9.1489 | 8.8679 | 9.0084 | 9.1029 | 9.2136 | 8.9829 | 9.1029 | 8.9707 | 9.0344 | 563 | 897 | 1h |
| SOLUSDC | 2026-06-01 23:00 | 80.4800 | 81.2800 | 80.2900 | 81.2800 | 54.17 | -0.2741 | -0.4026 | 82.3863 | 79.3747 | 80.8805 | 81.8298 | 83.0002 | 80.4920 | 81.8298 | 79.9306 | 80.8021 | 236 | 693 | 1h |
| SUIUSD | 2026-06-01 23:00 | 0.8682 | 0.8805 | 0.8640 | 0.8795 | 53.12 | -0.0037 | -0.0049 | 0.8935 | 0.8600 | 0.8767 | 0.8892 | 0.9519 | 0.8728 | 0.8892 | 0.8695 | 0.8801 | 436,378 | 422,611 | 1h |
| XRPUSDC | 2026-06-01 23:00 | 1.2904 | 1.2989 | 1.2881 | 1.2989 | 47.96 | -0.0080 | -0.0092 | 1.3262 | 1.2768 | 1.3015 | 1.3219 | 1.3291 | 1.2929 | 1.3219 | 1.2876 | 1.3067 | 5,950 | 37,820 | 1h |