Crypto Price Dashboard

Showing 100 records out of 3787 total records
Reset
Pair Time Open High Low Close RSI14 MACD MACD Signal BB Upper BB Lower BB Basis MA50 MA200 SMA10 SMA50 VWMA10 VWMA50 Volume Avg Vol 20 Period
SUIUSD 2026-06-11 23:00 0.7629 0.7655 0.7597 0.7616 58.11 0.0049 0.0037 0.7665 0.7411 0.7538 0.7463 0.7473 0.7569 0.7463 0.7599 0.7453 962,545 187,748 1h
XRPUSDC 2026-06-11 23:00 1.1412 1.1450 1.1406 1.1430 62.32 0.0062 0.0030 1.1461 1.0996 1.1228 1.1178 1.1361 1.1279 1.1178 1.1338 1.1198 33,656 32,826 1h
BTCUSDC 2026-06-11 22:00 63362.1600 63537.2200 63360.6200 63444.3200 63.80 343.8890 303.0897 63715.2949 62133.3451 62924.3200 62175.5644 62460.8509 63124.2260 62175.5644 63212.8651 62249.4132 1 6 1h
ETHUSDC 2026-06-11 22:00 1671.5800 1681.7400 1671.1100 1676.8100 60.27 8.8404 6.3284 1687.0078 1629.7792 1658.3935 1643.5838 1663.5638 1662.5660 1643.5838 1671.0679 1647.7649 6 79 1h
LINKUSDC 2026-06-11 22:00 7.8954 7.9434 7.8916 7.9265 60.87 0.0445 0.0304 7.9655 7.6649 7.8152 7.7558 7.7752 7.8409 7.7558 7.8585 7.7715 418 608 1h
SOLUSDC 2026-06-11 22:00 66.5400 67.0300 66.5400 66.8300 69.21 0.5834 0.4346 67.1515 64.1375 65.6445 64.7878 65.8675 66.0990 64.7878 66.4302 65.1147 574 947 1h
SUIUSD 2026-06-11 22:00 0.7601 0.7654 0.7601 0.7647 62.30 0.0049 0.0034 0.7666 0.7390 0.7528 0.7462 0.7477 0.7557 0.7462 0.7568 0.7441 45,963 172,517 1h
XRPUSDC 2026-06-11 22:00 1.1359 1.1416 1.1359 1.1388 63.79 0.0052 0.0022 1.1429 1.0992 1.1210 1.1178 1.1366 1.1249 1.1178 1.1323 1.1196 6,331 31,672 1h
BTCUSDC 2026-06-11 21:00 63579.4100 63615.2400 63238.0000 63360.0000 63.91 35.5904 -198.2147 63994.8340 60826.8110 62410.8225 62414.6826 72983.6057 62496.6820 62414.6826 62504.8837 62271.5405 3 31 4h
BTCUSDC 2026-06-11 21:00 63579.4100 63615.2400 63238.0000 63360.0000 61.03 340.3093 293.1343 63677.2034 62050.0196 62863.6115 62148.2438 62477.8270 63089.4720 62148.2438 63199.1879 62238.2957 3 6 1h
ETHUSDC 2026-06-11 21:00 1680.6500 1681.5000 1666.1000 1670.7200 56.61 -3.2834 -9.1896 1698.1651 1611.2019 1654.6835 1661.2032 2009.7826 1649.6530 1661.2032 1651.4001 1649.5711 31 417 4h
ETHUSDC 2026-06-11 21:00 1680.6500 1681.5000 1666.1000 1670.7200 57.99 8.3576 5.7004 1684.7181 1628.7009 1656.7095 1643.1784 1664.4962 1661.4300 1643.1784 1670.6842 1648.1316 31 82 1h
LINKUSDC 2026-06-11 21:00 7.9338 7.9378 7.8725 7.8725 54.37 -0.0049 -0.0230 8.0607 7.5766 7.8187 7.7693 9.1463 7.7643 7.7693 7.8042 7.7687 34 1,697 4h
LINKUSDC 2026-06-11 21:00 7.9338 7.9378 7.8725 7.8725 57.30 0.0402 0.0268 7.9533 7.6543 7.8038 7.7550 7.7779 7.8354 7.7550 7.8568 7.7685 34 605 1h
SOLUSDC 2026-06-11 21:00 66.9000 66.9600 66.3600 66.5400 58.78 -0.1456 -0.4940 67.8071 62.9699 65.3885 65.7622 81.0088 65.0750 65.7622 65.2396 66.1051 1,262 3,157 4h
SOLUSDC 2026-06-11 21:00 66.9000 66.9600 66.3600 66.5400 65.25 0.5581 0.3974 66.9817 64.1123 65.5470 64.7606 65.9055 66.0050 64.7606 66.3747 65.0953 1,262 1,047 1h
SUIUSD 2026-06-11 21:00 0.7628 0.7630 0.7557 0.7594 57.81 0.0005 -0.0020 0.7677 0.7301 0.7489 0.7464 0.9724 0.7481 0.7464 0.7450 0.7466 115,781 903,859 4h
SUIUSD 2026-06-11 21:00 0.7628 0.7630 0.7557 0.7594 57.98 0.0045 0.0031 0.7653 0.7380 0.7516 0.7460 0.7480 0.7545 0.7459 0.7562 0.7442 115,781 178,743 1h
XRPUSDC 2026-06-11 21:00 1.1426 1.1426 1.1320 1.1337 51.51 -0.0065 -0.0088 1.1801 1.0840 1.1321 1.1349 1.3107 1.1171 1.1349 1.1208 1.1367 16,236 106,720 4h
XRPUSDC 2026-06-11 21:00 1.1426 1.1426 1.1320 1.1337 61.18 0.0045 0.0014 1.1402 1.0997 1.1199 1.1178 1.1370 1.1234 1.1178 1.1321 1.1199 16,236 31,787 1h
BTCUSDC 2026-06-11 20:00 63414.8300 63850.3000 63360.6000 63605.3700 68.64 339.9917 281.7046 63699.3513 61873.3947 62786.3730 62116.7140 62496.2153 63068.4100 62116.7140 63190.3665 62223.5933 9 6 1h
ETHUSDC 2026-06-11 20:00 1682.8700 1692.1500 1676.2300 1681.7500 66.99 8.3276 5.0536 1684.7347 1624.5643 1654.6495 1642.8308 1665.5219 1660.1900 1642.8308 1670.5326 1648.0955 246 82 1h
LINKUSDC 2026-06-11 20:00 7.9181 7.9643 7.9181 7.9340 59.42 0.0395 0.0235 7.9606 7.6200 7.7903 7.7545 7.7812 7.8290 7.7545 7.8560 7.7690 213 608 1h
SOLUSDC 2026-06-11 20:00 66.7500 67.3100 66.5800 66.9100 71.68 0.5488 0.3575 66.9843 63.8287 65.4065 64.7354 65.9484 65.8950 64.7354 66.3569 65.0576 2,454 989 1h
SUIUSD 2026-06-11 20:00 0.7604 0.7655 0.7576 0.7615 60.31 0.0042 0.0027 0.7654 0.7350 0.7502 0.7457 0.7484 0.7535 0.7457 0.7557 0.7441 259,155 180,993 1h
XRPUSDC 2026-06-11 20:00 1.1365 1.1480 1.1348 1.1412 66.78 0.0039 0.0007 1.1386 1.0979 1.1183 1.1179 1.1375 1.1220 1.1179 1.1319 1.1197 14,680 31,001 1h
BTCUSDC 2026-06-11 19:00 63568.6100 63700.0000 63286.0000 63461.0300 65.42 312.3472 268.0295 63692.0757 61674.6023 62683.3390 62079.6446 62513.5565 62998.6570 62079.6446 63141.3590 62171.3202 9 6 1h
ETHUSDC 2026-06-11 19:00 1687.4800 1689.7600 1676.4800 1685.7700 64.82 7.1151 4.2664 1682.9432 1620.4958 1651.7195 1642.1004 1666.5072 1657.9530 1642.1004 1667.7182 1646.1221 155 71 1h
LINKUSDC 2026-06-11 19:00 7.8933 7.9457 7.8846 7.9200 58.58 0.0319 0.0195 7.9554 7.5887 7.7721 7.7521 7.7841 7.8150 7.7521 7.8540 7.7688 871 603 1h
SOLUSDC 2026-06-11 19:00 67.1100 67.2700 66.6100 66.8300 68.16 0.4873 0.3092 66.9185 63.5185 65.2185 64.6930 65.9883 65.7340 64.6930 66.1990 64.9420 1,635 899 1h
SUIUSD 2026-06-11 19:00 0.7680 0.7691 0.7588 0.7620 56.21 0.0039 0.0023 0.7665 0.7304 0.7485 0.7455 0.7487 0.7523 0.7455 0.7545 0.7439 105,274 178,750 1h
XRPUSDC 2026-06-11 19:00 1.1387 1.1448 1.1336 1.1390 62.39 0.0025 -0.0001 1.1361 1.0963 1.1162 1.1178 1.1380 1.1197 1.1178 1.1303 1.1197 6,525 32,879 1h
BTCUSDC 2026-06-11 18:00 62547.8400 63536.8100 62309.9800 63371.9500 65.69 267.2512 253.8407 63636.9347 61499.5193 62568.2270 62033.7210 62531.4538 62920.9440 62033.7210 63030.5513 62056.0742 23 5 1h
ETHUSDC 2026-06-11 18:00 1638.0500 1692.5500 1631.8200 1682.1900 64.21 4.6205 3.4982 1677.9052 1618.2468 1648.0760 1640.9370 1667.4754 1654.8520 1640.9370 1662.1723 1642.7983 290 66 1h
LINKUSDC 2026-06-11 18:00 7.7076 7.9397 7.6813 7.8927 56.17 0.0219 0.0161 7.9457 7.5596 7.7526 7.7479 7.7873 7.8044 7.7479 7.8390 7.7561 5,180 596 1h
SOLUSDC 2026-06-11 18:00 65.2900 67.1100 64.9900 66.9000 69.27 0.3987 0.2619 66.8253 63.1867 65.0060 64.6352 66.0308 65.5600 64.6352 66.0281 64.7918 4,553 858 1h
SUIUSD 2026-06-11 18:00 0.7458 0.7687 0.7433 0.7654 59.82 0.0031 0.0019 0.7670 0.7255 0.7463 0.7450 0.7491 0.7511 0.7450 0.7534 0.7435 352,073 200,486 1h
XRPUSDC 2026-06-11 18:00 1.1085 1.1417 1.1037 1.1341 59.40 0.0006 -0.0008 1.1318 1.0959 1.1139 1.1175 1.1385 1.1176 1.1175 1.1276 1.1189 273,829 33,089 1h
SUIUSD 2026-06-11 17:00 0.7507 0.7515 0.7452 0.7462 47.41 -0.0017 -0.0029 0.7660 0.7303 0.7481 0.7474 0.9737 0.7453 0.7474 0.7439 0.7479 43,305 920,545 4h
SUIUSD 2026-06-11 17:00 0.7507 0.7515 0.7452 0.7462 56.06 0.0018 0.0016 0.7664 0.7213 0.7439 0.7444 0.7494 0.7494 0.7444 0.7493 0.7426 43,305 208,888 1h
XRPUSDC 2026-06-11 17:00 1.1128 1.1128 1.1064 1.1077 37.05 -0.0107 -0.0099 1.1844 1.0799 1.1322 1.1360 1.3119 1.1120 1.1360 1.1112 1.1367 29,039 95,735 4h
XRPUSDC 2026-06-11 17:00 1.1128 1.1128 1.1064 1.1077 49.26 -0.0011 -0.0011 1.1294 1.0942 1.1118 1.1174 1.1390 1.1155 1.1174 1.1138 1.1154 29,039 20,464 1h
BTCUSDC 2026-06-11 17:00 62714.7700 62790.8300 62520.6500 62574.7700 49.38 -112.1684 -272.7446 63929.7921 60829.0449 62379.4185 62447.3274 73064.3803 62226.1150 62447.3274 62242.7204 62318.3333 4 31 4h
BTCUSDC 2026-06-11 17:00 62714.7700 62790.8300 62520.6500 62574.7700 61.76 233.8532 251.2195 63605.3605 61329.8665 62467.6135 61989.5556 62549.9226 62853.3340 61989.5556 62887.2096 61928.9765 4 5 1h
ETHUSDC 2026-06-11 17:00 1644.2800 1648.0200 1637.8800 1638.5000 43.44 -8.4659 -11.3386 1698.5963 1608.5997 1653.5980 1663.6492 2012.8030 1642.3070 1663.6492 1643.1478 1650.2820 67 424 4h
ETHUSDC 2026-06-11 17:00 1644.2800 1648.0200 1637.8800 1638.5000 48.44 2.0322 3.2221 1674.1315 1614.9645 1644.5480 1640.0086 1668.4422 1652.0500 1640.0086 1651.2122 1640.2277 67 59 1h
LINKUSDC 2026-06-11 17:00 7.7589 7.7752 7.7057 7.7057 44.25 -0.0303 -0.0311 8.0708 7.5578 7.8143 7.7747 9.1575 7.7332 7.7747 7.7180 7.7697 1,626 1,602 4h
LINKUSDC 2026-06-11 17:00 7.7589 7.7752 7.7057 7.7057 54.73 0.0127 0.0147 7.9443 7.5221 7.7332 7.7446 7.7904 7.7911 7.7446 7.7706 7.7150 1,626 421 1h
SOLUSDC 2026-06-11 17:00 65.5400 65.7400 65.2700 65.3300 46.69 -0.3881 -0.6060 67.7306 62.9484 65.3395 65.8648 81.1334 64.7160 65.8648 64.6503 66.1418 704 3,826 4h
SOLUSDC 2026-06-11 17:00 65.5400 65.7400 65.2700 65.3300 60.41 0.2852 0.2276 66.7323 62.8237 64.7780 64.5840 66.0717 65.3660 64.5840 65.4294 64.5292 704 664 1h
BTCUSDC 2026-06-11 16:00 62705.5200 62812.0800 62510.0000 62631.7200 60.11 262.6713 255.0180 63603.1334 61247.0246 62425.0790 61967.4196 62571.7130 62865.7130 61967.4196 62892.4016 61889.3589 7 5 1h
ETHUSDC 2026-06-11 16:00 1640.9500 1648.7500 1636.5300 1643.6800 50.41 3.1453 3.5236 1674.3137 1613.9743 1644.1440 1640.1448 1669.6443 1653.6120 1640.1448 1653.0590 1640.5838 30 59 1h
LINKUSDC 2026-06-11 16:00 7.7306 7.7695 7.7180 7.7392 53.17 0.0200 0.0152 7.9474 7.5080 7.7277 7.7467 7.7946 7.7973 7.7467 7.8124 7.7166 501 344 1h
SOLUSDC 2026-06-11 16:00 65.2400 65.7700 65.0100 65.4700 58.45 0.2952 0.2129 66.7154 62.6366 64.6760 64.5774 66.1194 65.3420 64.5774 65.4337 64.5644 1,023 654 1h
SUIUSD 2026-06-11 16:00 0.7469 0.7514 0.7438 0.7490 59.51 0.0020 0.0016 0.7662 0.7196 0.7429 0.7443 0.7498 0.7495 0.7443 0.7493 0.7426 52,696 234,343 1h
XRPUSDC 2026-06-11 16:00 1.1085 1.1142 1.1066 1.1096 44.59 -0.0007 -0.0012 1.1298 1.0929 1.1114 1.1180 1.1397 1.1161 1.1180 1.1153 1.1178 4,570 20,479 1h
BTCUSDC 2026-06-11 15:00 63014.4600 63020.9500 62710.0000 62752.5100 70.31 296.0092 253.8044 63589.5434 61192.1406 62390.8420 61961.1744 62594.5890 62862.1030 61961.1744 62924.5808 61884.4265 7 5 1h
ETHUSDC 2026-06-11 15:00 1652.0100 1654.0100 1639.1700 1645.6900 60.71 4.1184 3.6472 1674.3823 1612.7477 1643.5650 1640.7220 1670.8203 1654.1750 1640.7220 1653.5574 1640.9743 89 60 1h
LINKUSDC 2026-06-11 15:00 7.7507 7.7798 7.7507 7.7790 62.34 0.0254 0.0140 7.9464 7.4973 7.7219 7.7504 7.7986 7.8038 7.7504 7.8305 7.7168 74 325 1h
SOLUSDC 2026-06-11 15:00 65.4500 65.6800 65.0200 65.4000 69.25 0.2990 0.1939 66.6533 62.5207 64.5870 64.5864 66.1687 65.3000 64.5864 65.4380 64.5663 892 659 1h
SUIUSD 2026-06-11 15:00 0.7501 0.7508 0.7463 0.7484 65.79 0.0022 0.0015 0.7658 0.7187 0.7422 0.7444 0.7503 0.7497 0.7444 0.7495 0.7427 142,495 240,868 1h
XRPUSDC 2026-06-11 15:00 1.1160 1.1171 1.1109 1.1130 57.23 -0.0002 -0.0013 1.1302 1.0915 1.1109 1.1190 1.1403 1.1167 1.1190 1.1155 1.1182 14,756 22,018 1h
BTCUSDC 2026-06-11 14:00 62982.4700 63200.0000 62644.0000 62981.5000 81.04 316.5277 242.8571 63551.4696 61136.0794 62343.7745 61957.0504 62615.2373 62848.4650 61957.0504 62937.5577 61885.9914 8 5 1h
ETHUSDC 2026-06-11 14:00 1649.1900 1658.2300 1644.8100 1650.9200 68.37 4.8865 3.5161 1674.0891 1611.3489 1642.7190 1641.3156 1671.9323 1655.0090 1641.3156 1655.0292 1641.5546 88 57 1h
LINKUSDC 2026-06-11 14:00 7.7796 7.8312 7.7796 7.8312 68.94 0.0280 0.0111 7.9407 7.4891 7.7149 7.7531 7.8025 7.8062 7.7531 7.8315 7.7169 133 328 1h
SOLUSDC 2026-06-11 14:00 65.1400 65.6600 65.0100 65.3700 72.67 0.2940 0.1667 66.5564 62.4506 64.5035 64.6012 66.2154 65.2670 64.6012 65.4329 64.5653 518 704 1h
SUIUSD 2026-06-11 14:00 0.7469 0.7523 0.7439 0.7503 72.53 0.0023 0.0013 0.7652 0.7185 0.7419 0.7446 0.7507 0.7503 0.7446 0.7508 0.7427 243,994 238,920 1h
XRPUSDC 2026-06-11 14:00 1.1118 1.1186 1.1073 1.1164 62.16 0.0000 -0.0015 1.1299 1.0911 1.1105 1.1200 1.1410 1.1173 1.1200 1.1173 1.1189 9,807 22,357 1h
XRPUSDC 2026-06-11 13:00 1.1215 1.1215 1.1087 1.1124 60.60 -0.0001 -0.0019 1.1292 1.0907 1.1100 1.1208 1.1416 1.1176 1.1208 1.1176 1.1191 13,341 23,188 1h
BTCUSDC 2026-06-11 13:00 63068.3800 63153.6200 62456.6400 62981.7600 48.84 -114.7489 -307.8470 64080.0272 60799.9428 62439.9850 62542.5000 73154.9335 62153.0080 62542.5000 62150.6133 62369.9186 9 32 4h
BTCUSDC 2026-06-11 13:00 63068.3800 63153.6200 62456.6400 62981.7600 82.05 316.1413 224.3179 63471.5436 61113.7464 62292.6450 61950.9002 62636.7542 62812.3130 61950.9002 62895.3471 61869.5124 9 5 1h
ETHUSDC 2026-06-11 13:00 1665.4600 1665.7900 1642.5500 1651.1500 44.39 -7.7477 -11.9336 1702.0608 1610.3112 1656.1860 1668.5704 2016.2217 1642.1990 1668.5704 1642.8120 1651.8937 66 428 4h
ETHUSDC 2026-06-11 13:00 1665.4600 1665.7900 1642.5500 1651.1500 70.43 5.3646 3.1807 1673.2947 1610.2843 1641.7895 1641.7620 1673.0427 1655.2660 1641.7620 1655.4414 1641.6216 66 62 1h
LINKUSDC 2026-06-11 13:00 7.8475 7.8475 7.7568 7.7925 45.37 -0.0231 -0.0304 8.0903 7.5716 7.8310 7.7921 9.1716 7.7432 7.7921 7.7215 7.7883 566 1,571 4h
LINKUSDC 2026-06-11 13:00 7.8475 7.8475 7.7568 7.7925 68.12 0.0255 0.0069 7.9264 7.4871 7.7068 7.7543 7.8058 7.8042 7.7543 7.8244 7.7193 566 346 1h
SOLUSDC 2026-06-11 13:00 65.8500 65.8700 64.8700 65.2400 43.89 -0.4661 -0.6644 67.8588 62.9292 65.3940 66.0518 81.2740 64.6060 66.0518 64.5435 66.2154 1,554 3,914 4h
SOLUSDC 2026-06-11 13:00 65.8500 65.8700 64.8700 65.2400 74.27 0.2911 0.1348 66.4574 62.4126 64.4350 64.6172 66.2622 65.2520 64.6172 65.4014 64.5622 1,554 766 1h
SUIUSD 2026-06-11 13:00 0.7530 0.7531 0.7420 0.7483 48.07 -0.0020 -0.0033 0.7670 0.7303 0.7486 0.7490 0.9753 0.7448 0.7490 0.7435 0.7492 290,846 962,033 4h
SUIUSD 2026-06-11 13:00 0.7530 0.7531 0.7420 0.7483 74.96 0.0023 0.0011 0.7645 0.7184 0.7414 0.7447 0.7511 0.7508 0.7447 0.7521 0.7427 290,846 231,944 1h
XRPUSDC 2026-06-11 13:00 1.1215 1.1215 1.1087 1.1124 34.93 -0.0103 -0.0097 1.1867 1.0829 1.1348 1.1386 1.3135 1.1133 1.1386 1.1119 1.1372 13,341 97,113 4h
BTCUSDC 2026-06-11 12:00 63079.2800 63198.9300 63012.1700 63064.8200 85.07 310.2950 201.0966 63382.4288 61119.1402 62250.7845 61946.7060 62653.7093 62722.7500 61946.7060 62822.1772 61847.6005 7 5 1h
ETHUSDC 2026-06-11 12:00 1657.9400 1671.6300 1656.7400 1666.2100 85.83 5.8985 2.6468 1672.6273 1609.9827 1641.3050 1642.2436 1674.0351 1654.2970 1642.2436 1653.1451 1641.9274 72 70 1h
LINKUSDC 2026-06-11 12:00 7.8088 7.8779 7.8071 7.8714 78.63 0.0260 0.0022 7.9187 7.4867 7.7027 7.7564 7.8085 7.7895 7.7564 7.8174 7.7210 881 322 1h
SOLUSDC 2026-06-11 12:00 65.4100 66.1400 65.3400 65.8900 86.27 0.2964 0.0958 66.3890 62.4130 64.4010 64.6410 66.3060 65.1900 64.6410 65.3578 64.5679 1,198 737 1h
SUIUSD 2026-06-11 12:00 0.7502 0.7551 0.7493 0.7527 82.33 0.0024 0.0007 0.7639 0.7183 0.7411 0.7447 0.7514 0.7499 0.7447 0.7482 0.7426 158,395 240,249 1h
XRPUSDC 2026-06-11 12:00 1.1209 1.1247 1.1188 1.1238 72.33 0.0002 -0.0024 1.1294 1.0907 1.1100 1.1217 1.1421 1.1172 1.1217 1.1175 1.1193 4,901 23,800 1h
BTCUSDC 2026-06-11 11:00 62879.1400 63099.0000 62757.8900 63026.9500 72.83 283.2245 172.2077 63283.1564 61160.4686 62221.8125 61937.5040 62666.8495 62627.7900 61937.5040 62713.6364 61856.8569 6 6 1h
ETHUSDC 2026-06-11 11:00 1657.7000 1660.5500 1653.7300 1657.2200 65.66 4.9011 1.8339 1671.0745 1610.7375 1640.9060 1642.3186 1674.8337 1651.9890 1642.3186 1649.9347 1641.6620 32 88 1h
LINKUSDC 2026-06-11 11:00 7.7980 7.8234 7.7868 7.8080 65.85 0.0182 -0.0038 7.9064 7.4925 7.6994 7.7563 7.8103 7.7721 7.7563 7.7728 7.7122 147 316 1h
SOLUSDC 2026-06-11 11:00 65.3300 65.5500 65.2500 65.4200 69.65 0.2326 0.0456 66.2982 62.4548 64.3765 64.6462 66.3409 65.0890 64.6462 64.9929 64.5387 106 768 1h
SUIUSD 2026-06-11 11:00 0.7485 0.7515 0.7462 0.7498 65.99 0.0020 0.0003 0.7640 0.7182 0.7411 0.7445 0.7516 0.7486 0.7445 0.7471 0.7425 14,525 243,829 1h
XRPUSDC 2026-06-11 11:00 1.1167 1.1234 1.1143 1.1210 64.90 -0.0005 -0.0030 1.1300 1.0904 1.1102 1.1224 1.1424 1.1165 1.1224 1.1173 1.1201 3,035 24,672 1h
BTCUSDC 2026-06-11 10:00 62906.0400 62911.6900 62734.1500 62838.5900 66.93 255.1984 144.2454 63166.4998 61187.1792 62176.8395 61933.5038 62684.4313 62503.0310 61933.5038 62550.8146 61850.6352 3 6 1h
ETHUSDC 2026-06-11 10:00 1657.7800 1659.7100 1654.6800 1657.7700 65.99 4.5000 1.0727 1669.6918 1611.0222 1640.3570 1642.6544 1675.8089 1649.1440 1642.6544 1648.2949 1641.7963 8 91 1h
LINKUSDC 2026-06-11 10:00 7.7946 7.7946 7.7946 7.7946 62.56 0.0144 -0.0093 7.8981 7.4944 7.6962 7.7582 7.8132 7.7517 7.7582 7.7625 7.7189 64 314 1h
SOLUSDC 2026-06-11 10:00 65.2100 65.4700 64.9800 65.3300 65.65 0.1958 -0.0012 66.2320 62.4740 64.3530 64.6708 66.3853 64.9180 64.6708 64.9621 64.5501 598 860 1h
SUIUSD 2026-06-11 10:00 0.7513 0.7519 0.7455 0.7486 61.14 0.0018 -0.0001 0.7646 0.7180 0.7413 0.7445 0.7519 0.7469 0.7445 0.7459 0.7425 42,965 254,688 1h
XRPUSDC 2026-06-11 10:00 1.1205 1.1217 1.1167 1.1183 64.42 -0.0011 -0.0036 1.1306 1.0901 1.1104 1.1234 1.1429 1.1148 1.1234 1.1173 1.1206 33,516 25,324 1h
BTCUSDC 2026-06-11 09:00 62650.0000 62963.6100 62650.0000 62858.8100 50.01 -200.4150 -359.6738 64097.5225 60791.5775 62444.5500 62621.6728 73240.0843 62000.0500 62621.6728 61988.7101 62436.5432 5 31 4h
BTCUSDC 2026-06-11 09:00 62650.0000 62963.6100 62650.0000 62858.8100 68.47 234.3254 116.1883 63073.3843 61199.4377 62136.4110 61939.9996 62704.5009 62366.0230 61939.9996 62476.5824 61849.7748 5 7 1h